Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 01:23:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLA) PLATINUM AUSTRALIA LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for PLA    Limits Next Section


Company Details for (PLA) PLATINUM AUSTRALIA LIMITED

Listing Code PLA
Listing Name PLATINUM AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name PLATINUM AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLA8


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for PLA .. Friday 22nd June 2012

PLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.057 25 0.0
MAX ### 107,958,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (PLA) PLATINUM AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2009-Sep-22 Tue ### ### ### ### 651,557 0 30.7 30.7 0.0
2009-Sep-21 Mon ### ### ### ### 848,453 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 1,574,689 0 19.3 19.3 0.0
2009-Sep-17 Thu ### ### ### ### 74.1 74.1 0.0
2009-Sep-16 Wed ### ### ### 0.925 21.7 21.7 ###
2009-Sep-15 Tue ### ### ### 0.925 1,411,576 0 31.8 31.8 ###
2009-Sep-14 Mon 0.955 0.975 ### ### 17.6 17.6 0.0
2009-Sep-11 Fri 0.975 ### ### ### 1,534,371 0 9.1 9.1 0.0
2009-Sep-10 Thu 0.955 ### ### ### 1,490,954 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 26.3 26.3 0.0
2009-Sep-07 Mon 0.89 ### 0.88 ### ### ### 0.0
2009-Sep-04 Fri 0.85 0.88 0.84 0.87 2,949,383 ### 81.8 81.8 0.1
2009-Sep-03 Thu ### 0.85 0.82 0.825 20.4 20.4 0.1
2009-Sep-02 Wed 0.86 0.86 0.82 ### ### ### 0.0
2009-Sep-01 Tue 0.88 0.89 0.86 0.875 32.8 32.8 0.1
2009-Aug-31 Mon ### ### 0.88 0.89 ### ### ###
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 30.6 30.6 0.0
2009-Aug-26 Wed ### ### ### ### 68.9 68.9 0.0
2009-Aug-25 Tue 0.88 ### 0.855 ### 77.5 77.5 0.0
2009-Aug-24 Mon 0.87 0.88 0.86 0.875 744,277 647,520 67.9 67.9 0.1
2009-Aug-21 Fri ### 0.875 0.84 0.845 770,528 660,727 30.9 30.9 ###
2009-Aug-20 Thu 0.89 0.89 ### 0.87 25.6 25.6 0.1
2009-Aug-19 Wed 0.88 ### 0.87 0.87 820,542 ### 30.4 30.4 0.1
2009-Aug-18 Tue 0.89 0.89 0.82 ### 17.8 17.8 0.0
2009-Aug-17 Mon 0.925 ### ### ### ### ### 0.0
2009-Aug-14 Fri ### 0.955 ### 0.945 77.8 77.8 0.1
2009-Aug-13 Thu ### ### ### ### 1,350,357 0 65.3 65.3 0.0
2009-Aug-12 Wed ### ### ### ### 70.1 70.1 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 427,852 0 30.7 30.7 0.0
2009-Aug-07 Fri ### ### ### 0.955 904,281 0 ### ### 0.1
2009-Aug-06 Thu ### ### ### ### 540,751 0 ### ### 0.0
2009-Aug-05 Wed 1.025 ### 0.985 ### 19.6 19.6 0.0
2009-Aug-04 Tue 1.075 ### ### ### ### ### 0.0
2009-Aug-03 Mon 0.955 ### 0.955 ### 1,721,549 ### 94.1 94.1 0.0
2009-Jul-31 Fri ### ### ### 0.955 ### ### 0.1
2009-Jul-30 Thu ### 0.955 0.925 ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 2,770,252 0 ### ### 0.0
2009-Jul-28 Tue ### 1 ### 1 ### ### ###
2009-Jul-27 Mon ### ### ### ### 1,475,884 0 ### ### 0.0
2009-Jul-24 Fri 0.925 ### ### ### 1,329,525 0 34.3 34.3 0.0
2009-Jul-23 Thu 0.925 ### 0.89 ### ### ### 0.0
2009-Jul-22 Wed 0.925 ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 1,334,221 0 ### ### 0.0
2009-Jul-17 Fri ### ### 0.88 0.89 824,386 362,729 12.2 12.2 ###
2009-Jul-16 Thu ### ### ### ### 2,251,440 0 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 84.2 84.2 0.0
2009-Jul-14 Tue 0.85 0.875 0.845 0.86 72.3 72.3 ###
2009-Jul-13 Mon 0.79 ### 0.79 0.83 2,861,346 ### ### ### ###
2009-Jul-10 Fri ### 0.81 0.75 0.785 6,982,155 5,446,080 21.1 21.1 ###
2009-Jul-09 Thu ### 0.82 0.78 0.78 4,062,545 ### ### ### 0.1
2009-Jul-08 Wed 0.87 0.88 0.82 0.825 4,639,655 ### 8.9 8.9 0.1
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon 1 ### ### ### ### ### 0.0
2009-Jul-03 Fri ### 1.025 0.975 ### 66.4 66.4 0.0
2009-Jul-02 Thu 1.055 ### ### ### 33.6 33.6 0.0
2009-Jul-01 Wed ### ### 1.025 ### 27.8 27.8 0.0
2009-Jun-30 Tue ### ### ### ### 1,312,689 0 70.2 70.2 0.0
2009-Jun-29 Mon ### 1.075 ### ### ### ### 0.0
2009-Jun-26 Fri 1 1.055 ### ### ### ### 0.0
2009-Jun-25 Thu ### ### 0.975 ### 950,852 463,540 ### ### 0.0
2009-Jun-24 Wed ### 1 0.975 ### 1,317,671 ### ### ### 0.0
2009-Jun-23 Tue ### ### 0.955 1 44.2 44.2 ###
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### 1.025 ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### 1.085 ### ### 35.2 35.2 0.0
2009-Jun-16 Tue ### ### ### 1.075 11.8 11.8 ###
2009-Jun-15 Mon ### ### ### ### 1,555,545 0 ### ### 0.0
2009-Jun-12 Fri 1.245 1.245 1.175 ### 11.4 11.4 0.0
2009-Jun-11 Thu ### 1.24 ### 1.225 2,965,054 ### 96.9 96.9 0.1
2009-Jun-10 Wed ### ### ### 1.075 1,479,422 0 68.4 68.4 ###
2009-Jun-09 Tue ### ### ### 1.085 7.1 7.1 0.1
2009-Jun-05 Fri ### 1.175 ### ### 22.0 22.0 0.0
2009-Jun-04 Thu ### ### 1.125 ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 1,524,847 0 ### ### 0.0
2009-Jun-02 Tue 1.24 1.26 ### 1.22 2,207,471 ### 24.0 24.0 0.1
2009-Jun-01 Mon ### 1.21 1.155 1.2 1,668,884 1,973,455 ### ### 0.1
2009-May-29 Fri ### ### ### ### 1,623,984 0 ### ### 0.0
2009-May-28 Thu 1.055 1.155 ### ### 2,402,123 1,387,226 ### ### 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 1,100,177 0 ### ### 0.0
2009-May-21 Thu 1.085 ### 1.055 1.075 29.3 29.3 ###
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue 1.145 1.145 1.075 ### 1,277,772 1,418,326 ### ### 0.0
2009-May-18 Mon ### ### ### ### 1,407,770 0 5.0 5.0 0.0
2009-May-15 Fri 1.2 1.23 ### ### ### ### 0.0
2009-May-14 Thu ### 1.2 ### ### 86.4 86.4 0.0
2009-May-13 Wed ### 1.28 ### 1.255 2,254,875 1,443,120 ### ### ###
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon 1.045 ### ### ### 3,113,381 0 96.3 96.3 0.0
2009-May-08 Fri ### ### ### 1 ### ### ###
2009-May-07 Thu ### ### ### ### 2,053,153 0 95.0 95.0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 1,835,574 0 74.6 74.6 0.0
2009-May-04 Mon 0.85 0.87 0.84 0.87 1,176,248 ### ### ### 0.1
2009-May-01 Fri 0.84 0.85 0.825 ### 29.0 29.0 0.0
2009-Apr-30 Thu 0.85 0.86 ### ### ### ### 0.0
2009-Apr-29 Wed 0.85 0.875 ### 0.83 18.1 18.1 ###
2009-Apr-28 Tue 0.86 ### 0.85 0.87 1,172,550 ### 75.1 75.1 0.1
2009-Apr-27 Mon 0.88 ### 0.85 ### 1,211,424 514,855 ### ### 0.0
2009-Apr-24 Fri 0.88 0.88 0.85 0.86 851,771 736,781 ### ### ###
2009-Apr-23 Thu ### 0.88 0.83 0.87 ### ### 0.1
2009-Apr-22 Wed 0.82 0.825 0.8 ### ### ### 0.0
2009-Apr-21 Tue 0.8 0.8 0.77 0.8 2,351,951 1,846,281 74.0 74.0 0.1
2009-Apr-20 Mon 0.87 0.885 0.825 0.84 16.7 16.7 ###
2009-Apr-17 Fri 0.925 0.925 0.855 0.86 ### ### ###
2009-Apr-16 Thu 0.87 0.945 0.87 ### 3,072,720 ### 86.5 86.5 0.0
2009-Apr-15 Wed 0.86 0.86 ### 0.855 26.0 26.0 ###
2009-Apr-14 Tue 0.85 0.89 0.84 0.86 1,808,375 1,564,244 70.8 70.8 ###
2009-Apr-09 Thu 0.77 ### ### ### 733,971 0 ### ### 0.0
2009-Apr-08 Wed 0.785 0.785 0.75 0.755 ### ### ###
2009-Apr-07 Tue 0.81 0.81 0.76 0.785 1,478,158 1,160,354 21.1 21.1 ###
2009-Apr-06 Mon 0.87 0.875 ### ### 2,210,141 ### 8.0 8.0 0.0
2009-Apr-03 Fri 0.79 0.85 0.78 0.84 90.6 90.6 ###
2009-Apr-02 Thu 0.775 0.8 0.74 0.78 2,505,973 ### 62.9 62.9 0.1
2009-Apr-01 Wed 0.73 0.78 0.7 0.775 ### ### 0.1
2009-Mar-31 Tue 0.7 0.72 0.685 ### 76.0 76.0 0.0
2009-Mar-30 Mon 0.75 0.76 0.71 0.73 1,129,556 830,223 ### ### 0.1
2009-Mar-27 Fri 0.72 0.78 0.72 0.75 2,711,570 2,033,677 85.1 85.1 ###
2009-Mar-26 Thu ### 0.71 ### ### 1,513,920 537,441 ### ### 0.0
2009-Mar-25 Wed ### 0.7 ### 0.655 1,218,324 ### ### ### ###
2009-Mar-24 Tue 0.72 0.775 ### ### 1,027,448 ### ### ### 0.0
2009-Mar-23 Mon ### 0.72 ### 0.71 1,714,852 617,346 ### ### ###
2009-Mar-20 Fri ### 0.7 ### 0.7 2,091,046 ### ### ### ###
2009-Mar-19 Thu 0.58 ### 0.575 ### 2,956,424 849,971 ### ### 0.0
2009-Mar-18 Wed 0.59 ### ### 0.57 16.7 16.7 ###
2009-Mar-17 Tue ### 0.59 0.55 0.59 703,983 401,270 81.9 81.9 0.0
2009-Mar-16 Mon ### 0.57 0.555 0.57 68.3 68.3 ###
2009-Mar-13 Fri ### 0.575 0.555 0.56 19.0 19.0 ###
2009-Mar-12 Thu 0.57 0.575 0.555 0.56 22.7 22.7 ###
2009-Mar-11 Wed 0.57 0.585 0.56 0.57 ### ### ###
2009-Mar-10 Tue 0.585 0.585 0.57 0.575 238,376 ### 24.6 24.6 ###
2009-Mar-09 Mon 0.57 0.58 0.55 0.57 475,884 268,874 ### ### ###
2009-Mar-06 Fri ### 0.585 0.555 ### ### ### 0.0
2009-Mar-05 Thu ### ### 0.57 0.57 700,656 199,686 14.2 14.2 ###
2009-Mar-04 Wed 0.575 0.58 0.56 0.56 20.3 20.3 ###
2009-Mar-03 Tue 0.59 ### 0.575 0.575 521,486 149,927 ### ### ###
2009-Mar-02 Mon 0.58 ### 0.57 ### 761,348 216,984 96.5 96.5 0.0
2009-Feb-27 Fri 0.575 ### 0.57 ### 478,283 ### 83.4 83.4 0.0
2009-Feb-26 Thu 0.59 ### 0.57 0.57 15.3 15.3 ###
2009-Feb-25 Wed ### ### ### ### 970,686 0 ### ### 0.0
2009-Feb-24 Tue 0.625 ### 0.59 ### 32.5 32.5 0.0
2009-Feb-23 Mon 0.645 ### ### ### 27.6 27.6 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 01:23:44 thru 2024-05-02 01:23:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000