Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 07:49:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLA) PLATINUM AUSTRALIA LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for PLA    Limits Next Section


Company Details for (PLA) PLATINUM AUSTRALIA LIMITED

Listing Code PLA
Listing Name PLATINUM AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name PLATINUM AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLA8


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for PLA .. Tuesday 16th December 2025

PLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.057 25 0.0
MAX ### 107,958,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (PLA) PLATINUM AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-Feb-09 Thu ### ### 0.085 0.087 6,910,026 293,676 ### ### ###
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 641,926 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### ### ### 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 10.6 10.6 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 3,993,524 0 92.3 92.3 0.0
2012-Jan-30 Mon 0.087 ### 0.086 0.088 957,484 41,171 82.8 82.8 ###
2012-Jan-27 Fri 0.085 0.087 0.085 0.086 ### ### ###
2012-Jan-25 Wed 0.085 0.085 0.083 0.083 596,373 ### ### ### 0.0
2012-Jan-24 Tue 0.084 0.086 0.084 0.085 ### ### ###
2012-Jan-23 Mon 0.087 0.087 0.084 0.085 561,850 ### ### ### ###
2012-Jan-20 Fri 0.087 0.089 0.086 0.086 19.4 19.4 ###
2012-Jan-19 Thu 0.089 ### 0.085 0.086 10.4 10.4 ###
2012-Jan-18 Wed ### ### ### ### 1,257,187 0 10.2 10.2 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 4,992,971 0 10.8 10.8 0.0
2012-Jan-13 Fri 0.084 ### 0.084 ### 98.3 98.3 0.0
2012-Jan-12 Thu 0.082 0.086 0.081 0.084 88.2 88.2 ###
2012-Jan-11 Wed 0.082 0.082 0.081 0.081 789,675 64,358 18.8 18.8 0.0
2012-Jan-10 Tue 0.083 0.083 0.082 0.082 271,943 ### ### ### 0.0
2012-Jan-09 Mon 0.083 0.083 0.082 0.082 ### ### 0.0
2012-Jan-06 Fri 0.083 0.085 0.079 0.083 ### ### 0.0
2012-Jan-05 Thu 0.081 0.088 0.081 0.084 377,142 ### 93.4 93.4 ###
2012-Jan-04 Wed 0.082 0.087 0.081 0.081 1,433,486 ### ### ### 0.0
2012-Jan-03 Tue 0.082 0.084 0.081 0.082 67.9 67.9 0.0
2011-Dec-30 Fri 0.084 0.084 0.082 0.082 1,275,423 ### 8.3 8.3 0.0
2011-Dec-29 Thu 0.086 0.088 0.083 0.086 75.4 75.4 ###
2011-Dec-28 Wed ### ### 0.082 0.085 ### ### ###
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 19.2 19.2 0.0
2011-Dec-16 Fri ### ### ### ### 2,520,085 0 7.0 7.0 0.0
2011-Dec-15 Thu ### ### ### ### 1,573,981 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 446,927 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 556,270 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 1,688,488 0 ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 450,628 0 6.4 6.4 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 1,477,974 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 3,271,070 0 ### ### 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 2,635,874 0 ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 1,689,375 0 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 2,542,222 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 3,189,740 0 3.1 3.1 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### 0.125 ### ### ### ### 0.0
2011-Nov-18 Fri 0.125 ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### 0.125 ### 6,460,048 403,753 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 854,279 0 ### ### 0.0
2011-Nov-04 Fri ### 0.175 ### ### 632,976 55,385 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 937,371 0 17.5 17.5 0.0
2011-Nov-02 Wed ### 0.175 ### 0.175 88.4 88.4 0.0
2011-Nov-01 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2011-Oct-31 Mon ### 0.185 ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### 0.185 0.175 ### 1,628,957 ### 73.8 73.8 0.0
2011-Oct-27 Thu 0.175 ### ### 0.175 788,249 0 59.8 59.8 0.0
2011-Oct-26 Wed ### 0.175 ### ### 997,087 87,245 65.0 65.0 0.0
2011-Oct-25 Tue ### 0.175 ### 0.175 ### ### 0.0
2011-Oct-24 Mon 0.175 0.175 ### ### 852,047 74,554 ### ### 0.0
2011-Oct-21 Fri ### 0.175 ### 0.175 ### ### 0.0
2011-Oct-20 Thu ### 0.175 ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### 0.185 ### ### 2,167,781 ### 2.7 2.7 0.0
2011-Oct-17 Mon ### 0.185 ### ### ### ### 0.0
2011-Oct-14 Fri 0.185 0.185 0.175 ### 526,026 94,684 12.5 12.5 0.0
2011-Oct-13 Thu ### 0.185 ### 0.185 908,943 84,077 ### ### ###
2011-Oct-12 Wed ### 0.185 0.175 ### ### ### 0.0
2011-Oct-11 Tue 0.185 0.185 ### ### 1,028,377 95,124 ### ### 0.0
2011-Oct-10 Mon 0.175 0.185 ### ### 82.8 82.8 0.0
2011-Oct-07 Fri ### 0.185 ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 13,636,074 0 ### ### 0.0
2011-Oct-05 Wed ### ### 0.155 ### ### ### 0.0
2011-Oct-04 Tue 0.155 ### ### ### 612,126 0 91.5 91.5 0.0
2011-Oct-03 Mon 0.155 ### ### 0.155 745,588 0 ### ### ###
2011-Sep-30 Fri ### ### 0.155 ### ### ### 0.0
2011-Sep-29 Thu ### ### 0.155 ### 1,221,371 94,656 ### ### 0.0
2011-Sep-28 Wed 0.155 0.175 0.155 ### 3,773,320 ### ### ### 0.0
2011-Sep-27 Tue 0.155 0.155 ### 0.155 ### ### ###
2011-Sep-26 Mon ### ### ### ### 5,123,440 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 2,939,223 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### 0.155 ### 4,833,074 ### ### ### 0.0
2011-Sep-21 Wed 0.175 ### ### 0.175 17,801,181 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### 0.175 ### ### 0.0
2011-Sep-19 Mon ### ### 0.185 ### 6,030,240 ### ### ### 0.0
2011-Sep-16 Fri 0.22 0.22 ### ### 20,653,871 2,271,925 ### ### 0.0
2011-Sep-15 Thu ### ### 0.22 0.22 1,316,379 ### 4.4 4.4 0.0
2011-Sep-14 Wed 0.24 0.245 0.22 0.22 ### ### 0.0
2011-Sep-13 Tue 0.225 0.245 0.22 ### ### ### 0.0
2011-Sep-12 Mon 0.24 0.24 0.22 0.22 3.2 3.2 0.0
2011-Sep-09 Fri 0.225 0.255 0.225 0.24 ### ### 0.0
2011-Sep-08 Thu 0.21 0.23 ### 0.225 4,963,847 570,842 ### ### ###
2011-Sep-07 Wed 0.21 0.21 0.2 0.21 1,188,381 ### ### ### ###
2011-Sep-06 Tue 0.21 ### ### ### 1,027,674 0 17.3 17.3 0.0
2011-Sep-05 Mon 0.21 0.22 ### 0.21 1,491,455 ### 79.9 79.9 ###
2011-Sep-02 Fri 0.21 ### 0.21 ### 554,154 58,186 ### ### 0.0
2011-Sep-01 Thu 0.21 0.22 ### ### 3,144,750 345,922 85.3 85.3 0.0
2011-Aug-31 Wed 0.23 ### 0.2 0.2 ### ### 0.0
2011-Aug-30 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Aug-29 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Aug-26 Fri 0.2 ### 0.2 0.21 93.4 93.4 ###
2011-Aug-25 Thu 0.22 0.22 0.2 ### 3.6 3.6 0.0
2011-Aug-24 Wed ### 0.22 0.21 ### 1,712,180 ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 2,478,375 0 ### ### 0.0
2011-Aug-22 Mon 0.225 ### 0.2 0.21 ### ### ###
2011-Aug-19 Fri 0.24 0.24 0.22 0.225 5.8 5.8 ###
2011-Aug-18 Thu ### ### 0.25 0.25 480,453 60,056 5.9 5.9 0.0
2011-Aug-17 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2011-Aug-16 Tue 0.28 0.28 0.255 0.26 2,056,278 550,054 ### ### 0.0
2011-Aug-15 Mon 0.26 0.275 0.255 0.27 2,022,624 ### ### ### ###
2011-Aug-12 Fri 0.25 0.255 0.245 0.245 1,459,642 ### 21.0 21.0 0.0
2011-Aug-11 Thu 0.23 0.255 0.225 0.24 1,843,926 442,542 83.3 83.3 0.0
2011-Aug-10 Wed 0.26 ### 0.25 0.255 2,299,448 ### 22.5 22.5 0.0
2011-Aug-09 Tue ### 0.25 ### ### 4,478,673 ### 98.4 98.4 0.0
2011-Aug-08 Mon 0.23 0.24 0.21 ### 3,530,059 ### 10.6 10.6 0.0
2011-Aug-05 Fri 0.26 0.26 ### 0.25 4,726,351 614,425 25.5 25.5 0.0
2011-Aug-04 Thu ### ### 0.285 0.285 2,338,986 ### 5.9 5.9 ###
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 1,476,722 0 12.6 12.6 0.0
2011-Aug-01 Mon ### ### ### ### 93.6 93.6 0.0
2011-Jul-29 Fri ### ### ### ### 1,056,249 0 13.7 13.7 0.0
2011-Jul-28 Thu 0.325 ### ### ### 23.4 23.4 0.0
2011-Jul-27 Wed ### ### 0.29 ### 19.4 19.4 0.0
2011-Jul-26 Tue ### ### ### ### 3,867,278 0 ### ### 0.0
2011-Jul-25 Mon ### ### ### 0.325 ### ### ###
2011-Jul-22 Fri 0.375 0.375 ### ### 10.1 10.1 0.0
2011-Jul-21 Thu 0.385 0.385 ### ### 930,743 ### ### ### 0.0
2011-Jul-20 Wed ### ### 0.375 0.385 1,187,421 222,641 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### 0.4 0.385 ### 6,143,423 ### 24.2 24.2 0.0
2011-Jul-15 Fri ### ### 0.375 0.385 483,485 90,653 85.2 85.2 0.0
2011-Jul-14 Thu 0.355 ### 0.355 0.385 874,058 155,145 ### ### 0.0
2011-Jul-13 Wed 0.345 0.355 0.345 0.355 88.2 88.2 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### 0.385 0.375 0.375 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 07:49:12 thru 2026-03-17 07:49:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000