Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-18 01:30:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLA) PLATINUM AUSTRALIA LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for PLA    Limits Next Section


Company Details for (PLA) PLATINUM AUSTRALIA LIMITED

Listing Code PLA
Listing Name PLATINUM AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name PLATINUM AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLA8


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for PLA .. Tuesday 16th December 2025

PLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.057 25 0.0
MAX ### 107,958,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (PLA) PLATINUM AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2006-Oct-09 Mon ### ### ### ### 181,726 0 95.1 95.1 0.0
2006-Oct-06 Fri 0.87 ### 0.85 ### 92.0 92.0 0.0
2006-Oct-05 Thu 0.83 0.88 0.83 0.87 243,372 208,083 ### ### 0.1
2006-Oct-04 Wed 0.85 0.85 0.825 0.83 ### ### ###
2006-Oct-03 Tue 0.89 0.89 0.85 0.85 57,048 ### 6.1 6.1 ###
2006-Oct-02 Mon 0.85 0.88 0.83 0.88 ### ### 0.1
2006-Sep-29 Fri 0.855 0.86 0.84 0.84 ### ### ###
2006-Sep-28 Thu 0.87 0.87 0.855 0.87 63.6 63.6 0.1
2006-Sep-27 Wed 0.85 0.87 0.83 0.87 ### ### 0.1
2006-Sep-26 Tue 0.855 0.89 0.855 0.855 206,980 ### 71.5 71.5 ###
2006-Sep-25 Mon 0.86 0.875 0.855 0.86 90,757 ### ### ### ###
2006-Sep-22 Fri 0.88 ### 0.875 0.875 119,375 52,226 25.4 25.4 0.1
2006-Sep-21 Thu ### ### 0.86 0.86 ### ### ###
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### 0.87 0.875 ### ### 0.1
2006-Sep-18 Mon ### ### 0.86 ### ### ### 0.0
2006-Sep-15 Fri ### ### 0.87 ### 310,220 134,945 23.5 23.5 0.0
2006-Sep-14 Thu ### ### ### ### 285,421 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### 0.87 ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 422,784 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### 0.945 17.3 17.3 0.1
2006-Sep-07 Thu ### ### ### ### 26,788 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 78.9 78.9 0.0
2006-Sep-05 Tue ### ### ### 0.925 27.6 27.6 ###
2006-Sep-04 Mon 0.945 0.945 ### ### 22.2 22.2 0.0
2006-Sep-01 Fri ### ### ### ### 195,222 0 15.3 15.3 0.0
2006-Aug-31 Thu 0.955 ### ### ### 21,125 0 15.8 15.8 0.0
2006-Aug-30 Wed 0.945 ### 0.945 ### 83,189 ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 58,828 0 22.1 22.1 0.0
2006-Aug-28 Mon ### ### ### ### 21,578 0 33.2 33.2 0.0
2006-Aug-25 Fri 0.975 1 ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 214,950 0 14.9 14.9 0.0
2006-Aug-23 Wed 1 1 0.975 1 64.3 64.3 ###
2006-Aug-22 Tue ### ### ### ### 72.9 72.9 0.0
2006-Aug-21 Mon 0.955 1.055 ### 1.045 97.9 97.9 0.1
2006-Aug-18 Fri ### ### ### 0.955 ### ### 0.1
2006-Aug-17 Thu ### 0.945 ### 0.945 92.1 92.1 0.1
2006-Aug-16 Wed 0.89 ### 0.89 ### 727,320 323,657 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0.89 ### 0.88 0.89 130,773 57,540 68.2 68.2 ###
2006-Aug-11 Fri ### ### 0.885 ### 15.9 15.9 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 86.2 86.2 0.0
2006-Aug-08 Tue ### ### ### 0.925 ### ### ###
2006-Aug-07 Mon ### ### 0.88 0.88 ### ### 0.1
2006-Aug-04 Fri 0.89 0.89 0.86 0.86 182,848 ### 9.5 9.5 ###
2006-Aug-03 Thu ### 0.925 ### ### 14.7 14.7 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 157,987 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 325,588 0 ### ### 0.0
2006-Jul-28 Fri 0.925 ### 0.925 ### 30,141 13,940 ### ### 0.0
2006-Jul-27 Thu 0.925 0.925 ### 0.925 9,247 4,276 ### ### ###
2006-Jul-26 Wed ### ### 0.925 ### 106,646 49,323 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 154,988 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### 0.89 ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 228,479 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 0.88 ### 224,478 98,770 ### ### 0.0
2006-Jul-14 Fri 0.955 0.955 0.86 0.86 ### ### ###
2006-Jul-13 Thu ### ### ### ### 679,226 0 ### ### 0.0
2006-Jul-12 Wed ### 1 0.945 0.945 ### ### 0.1
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 313,543 0 ### ### 0.0
2006-Jul-07 Fri 0.875 0.955 0.87 0.955 823,087 ### ### ### 0.1
2006-Jul-06 Thu 0.87 0.87 0.84 0.84 41,276 ### ### ### ###
2006-Jul-05 Wed 0.86 0.88 0.83 0.88 83.8 83.8 0.1
2006-Jul-04 Tue 0.88 0.88 0.855 0.87 ### ### 0.1
2006-Jul-03 Mon 0.84 0.88 ### 0.87 85.8 85.8 0.1
2006-Jun-30 Fri 0.83 0.85 0.79 0.82 515,254 ### 26.3 26.3 0.1
2006-Jun-27 Tue ### 0.77 ### 0.75 ### ### ###
2006-Jun-26 Mon 0.7 0.7 ### ### 178,048 ### ### ### 0.0
2006-Jun-23 Fri ### 0.72 ### 0.7 264,972 95,389 ### ### ###
2006-Jun-22 Thu 0.725 0.75 0.645 0.7 931,625 ### 10.9 10.9 ###
2006-Jun-21 Wed 0.71 0.71 ### 0.685 334,050 118,587 10.5 10.5 0.0
2006-Jun-20 Tue 0.73 0.73 0.655 ### 2.3 2.3 0.0
2006-Jun-19 Mon ### 0.77 0.74 0.74 ### ### 0.1
2006-Jun-16 Fri 0.76 0.81 0.76 0.785 670,947 ### 82.3 82.3 ###
2006-Jun-15 Thu ### 0.74 ### ### 92.1 92.1 0.0
2006-Jun-14 Wed ### ### 0.55 ### ### ### 0.0
2006-Jun-13 Tue 0.7 0.7 ### ### 31.6 31.6 0.0
2006-Jun-09 Fri 0.73 0.75 0.7 0.71 965,077 699,680 ### ### ###
2006-Jun-08 Thu 0.78 0.8 0.75 0.75 435,257 337,324 ### ### ###
2006-Jun-07 Wed 0.825 0.825 0.78 0.8 ### ### 0.1
2006-Jun-06 Tue 0.86 0.875 0.81 0.84 153,545 ### ### ### ###
2006-Jun-05 Mon 0.87 0.87 0.855 0.86 32,850 ### ### ### ###
2006-Jun-02 Fri 0.88 0.89 0.85 0.87 228,070 198,420 ### ### 0.1
2006-Jun-01 Thu 0.885 0.89 0.885 0.89 85,770 76,120 ### ### ###
2006-May-31 Wed 0.88 0.89 0.87 0.88 68.7 68.7 0.1
2006-May-30 Tue 0.885 ### 0.87 0.885 ### ### ###
2006-May-29 Mon 0.88 ### 0.87 0.87 22.3 22.3 0.1
2006-May-26 Fri ### ### 0.87 0.87 192,950 ### 7.8 7.8 0.1
2006-May-25 Thu 0.89 ### 0.885 0.885 36.6 36.6 ###
2006-May-24 Wed 0.89 ### 0.885 0.89 808,377 ### ### ### ###
2006-May-23 Tue 0.78 0.8 0.71 0.8 ### ### 0.1
2006-May-22 Mon 0.88 0.88 0.8 0.8 818,750 687,750 ### ### 0.1
2006-May-19 Fri ### ### ### ### 692,659 0 13.9 13.9 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 1.025 1.025 0.985 1 12.0 12.0 ###
2006-May-16 Tue ### ### ### ### 1,342,282 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### 1.025 1,454,452 0 98.3 98.3 ###
2006-May-09 Tue ### ### 0.88 0.89 202,154 88,947 24.2 24.2 ###
2006-May-08 Mon ### ### ### 0.88 923,459 0 93.5 93.5 0.1
2006-May-05 Fri ### 0.84 ### 0.83 ### ### ###
2006-May-04 Thu 0.84 0.845 0.75 0.78 342,758 273,349 ### ### 0.1
2006-May-03 Wed 0.85 ### 0.82 0.85 227,820 ### 68.5 68.5 ###
2006-May-02 Tue 0.87 0.87 0.8 0.85 160,456 133,980 ### ### ###
2006-May-01 Mon 0.885 0.89 0.85 0.855 11.2 11.2 ###
2006-Apr-28 Fri ### ### 0.84 0.85 674,782 ### ### ### ###
2006-Apr-27 Thu ### ### 0.89 ### 606,850 270,048 16.0 16.0 0.0
2006-Apr-26 Wed 0.89 ### 0.875 0.88 666,881 ### ### ### 0.1
2006-Apr-24 Mon ### ### ### 0.86 ### ### ###
2006-Apr-21 Fri 0.83 0.87 0.8 0.84 512,154 427,648 ### ### ###
2006-Apr-20 Thu 0.885 0.885 0.82 0.85 8.5 8.5 ###
2006-Apr-19 Wed ### ### 0.87 0.89 20.4 20.4 ###
2006-Apr-18 Tue ### ### ### ### 608,175 0 29.1 29.1 0.0
2006-Apr-13 Thu ### ### ### ### 2.8 2.8 0.0
2006-Apr-11 Tue 0.88 ### 0.88 ### ### ### 0.0
2006-Apr-10 Mon 0.84 ### 0.82 0.85 ### ### ###
2006-Apr-07 Fri 0.88 ### 0.85 0.85 9.0 9.0 ###
2006-Apr-06 Thu 0.78 ### 0.78 0.875 1,668,974 ### 98.2 98.2 0.1
2006-Apr-05 Wed ### 0.78 ### 0.775 94.7 94.7 0.1
2006-Apr-04 Tue 0.78 0.78 0.73 0.75 483,089 ### ### ### ###
2006-Apr-03 Mon 0.77 0.8 0.75 0.79 360,053 279,041 85.7 85.7 ###
2006-Mar-31 Fri ### ### ### 0.79 732,870 0 16.9 16.9 ###
2006-Mar-30 Thu 0.84 0.845 0.76 0.79 5.5 5.5 ###
2006-Mar-29 Wed 0.745 0.855 0.745 0.84 1,854,453 ### ### ### ###
2006-Mar-28 Tue 0.75 0.75 ### 0.745 1,260,825 ### ### ### ###
2006-Mar-27 Mon ### 0.75 ### 0.745 99.5 99.5 ###
2006-Mar-24 Fri ### ### 0.55 ### 697,052 191,689 ### ### 0.0
2006-Mar-23 Thu 0.555 ### 0.55 0.555 65.8 65.8 ###
2006-Mar-22 Wed 0.555 0.56 0.55 0.555 562,956 312,440 ### ### ###
2006-Mar-21 Tue 0.56 0.56 0.55 0.55 170,750 ### ### ### ###
2006-Mar-20 Mon 0.55 ### 0.55 0.55 192,087 52,823 67.1 67.1 ###
2006-Mar-17 Fri 0.55 0.555 ### 0.55 167,145 46,382 68.2 68.2 ###
2006-Mar-16 Thu 0.57 0.58 0.55 0.55 537,550 ### 10.4 10.4 ###
2006-Mar-15 Wed 0.57 0.57 0.55 0.55 190,050 106,428 ### ### ###
2006-Mar-14 Tue 0.59 0.59 0.56 0.57 513,247 ### 9.9 9.9 ###
2006-Mar-13 Mon 0.555 0.59 0.555 0.59 ### ### 0.0
2006-Mar-10 Fri 0.56 ### 0.545 0.545 ### ### 0.0
2006-Mar-09 Thu 0.54 ### 0.54 0.555 414,940 ### ### ### ###
2006-Mar-08 Wed 0.545 0.545 0.53 0.54 27.3 27.3 0.0
2006-Mar-07 Tue 0.57 0.575 0.53 0.55 1,139,459 629,551 10.4 10.4 ###
2006-Mar-06 Mon 0.585 ### 0.575 0.59 ### ### 0.0
2006-Mar-03 Fri ### 0.575 0.53 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 13:30:55 thru 2026-03-18 13:30:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000