Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-14 08:44:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLA) PLATINUM AUSTRALIA LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for PLA    Limits Next Section


Company Details for (PLA) PLATINUM AUSTRALIA LIMITED

Listing Code PLA
Listing Name PLATINUM AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name PLATINUM AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLA8


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for PLA .. Tuesday 16th December 2025

PLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.057 25 0.0
MAX ### 107,958,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (PLA) PLATINUM AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 13,150 0 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 5.6 5.6 0.0
2003-Sep-29 Mon 0.175 ### 0.175 ### ### ### 0.0
2003-Sep-26 Fri 0.175 ### ### ### ### ### 0.0
2003-Sep-25 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Sep-24 Wed ### 0.175 ### 0.175 328,150 ### ### ### 0.0
2003-Sep-23 Tue ### 0.175 ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri 0.175 0.185 ### ### 229,653 21,242 4.7 4.7 0.0
2003-Sep-18 Thu 0.175 0.175 ### ### 226,847 19,849 12.8 12.8 0.0
2003-Sep-17 Wed 0.185 0.185 ### ### 67,486 6,242 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon 0.185 0.185 ### ### 17.1 17.1 0.0
2003-Sep-12 Fri ### 0.185 ### 0.185 85.8 85.8 ###
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 0.185 0.185 0.185 0.185 ### ### ###
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 160,076 0 ### ### 0.0
2003-Sep-04 Thu ### ### 0.185 ### 59,950 5,545 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 5,052 0 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 44,948 0 ### ### 0.0
2003-Sep-01 Mon ### ### 0.175 ### ### ### 0.0
2003-Aug-29 Fri ### ### ### 0.185 6.4 6.4 ###
2003-Aug-28 Thu ### 0.2 ### 0.2 ### ### 0.0
2003-Aug-27 Wed 0.2 ### ### ### ### ### 0.0
2003-Aug-26 Tue 0.2 0.2 ### ### 15.0 15.0 0.0
2003-Aug-25 Mon 0.2 0.2 ### 0.2 48,456 4,845 67.8 67.8 0.0
2003-Aug-22 Fri ### ### 0.185 ### 69.1 69.1 0.0
2003-Aug-21 Thu 0.2 0.21 ### ### 57,250 ### 8.1 8.1 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue 0.21 0.21 ### ### 51,355 ### 3.1 3.1 0.0
2003-Aug-18 Mon 0.2 ### 0.2 ### ### ### 0.0
2003-Aug-15 Fri 0.185 0.22 0.185 ### 446,382 ### 84.5 84.5 0.0
2003-Aug-14 Thu 0.2 0.22 ### ### 1.3 1.3 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 17,450 0 95.9 95.9 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 6.2 6.2 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue 0.325 0.325 0.325 0.325 ### ### ###
2003-Aug-04 Mon ### ### 0.325 0.325 41,620 ### 17.1 17.1 ###
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 6.9 6.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 13,240 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 179,021 0 ### ### 0.0
2003-Jul-14 Mon 0.345 ### 0.345 ### 93.3 93.3 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 44,950 0 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### 0.355 0.355 39,221 ### 20.8 20.8 0.0
2003-Jul-07 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 93.3 93.3 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.325 0.325 ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 1,940 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 13.7 13.7 0.0
2003-Jun-20 Fri 0.355 0.355 0.355 0.355 0 0.0
2003-Jun-19 Thu ### 0.355 ### 0.355 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue 0.345 ### 0.345 ### ### ### 0.0
2003-Jun-16 Mon ### ### 0.345 0.345 16.9 16.9 0.0
2003-Jun-13 Fri ### ### 0.345 0.345 ### ### 0.0
2003-Jun-12 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Jun-11 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Jun-10 Tue ### ### 0.345 0.345 ### ### 0.0
2003-Jun-06 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 90.2 90.2 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 6,620 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 93,380 0 97.1 97.1 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon 0.345 ### ### ### 82.3 82.3 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 45,745 0 ### ### 0.0
2003-May-09 Fri ### ### ### ### 3.7 3.7 0.0
2003-May-08 Thu ### ### ### ### 45,944 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 11,621 0 ### ### 0.0
2003-May-05 Mon 0.355 0.355 ### ### 32,920 5,843 ### ### 0.0
2003-May-02 Fri ### ### ### ### 9,056 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 2.7 2.7 0.0
2003-Apr-30 Wed ### ### ### ### 87.4 87.4 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.375 0.375 ### ### 36,584 6,859 23.1 23.1 0.0
2003-Apr-24 Thu 0.385 ### 0.385 ### ### ### 0.0
2003-Apr-23 Wed 0.375 0.385 0.375 0.385 88.0 88.0 0.0
2003-Apr-22 Tue 0.385 0.385 ### ### ### ### 0.0
2003-Apr-17 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 51,184 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 112,956 0 ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 67,044 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Mar-31 Mon ### ### 0.345 0.345 ### ### 0.0
2003-Mar-28 Fri 0.355 0.355 ### ### 17.1 17.1 0.0
2003-Mar-27 Thu 0.355 0.375 0.355 0.375 95.7 95.7 ###
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed 0.355 0.355 0.355 0.355 2,745 974 69.3 69.3 0.0
2003-Mar-18 Tue 0.355 0.355 0.355 0.355 14,185 ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 9.3 9.3 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 10,250 0 ### ### 0.0
2003-Mar-11 Tue ### 0.4 ### 0.4 92.6 92.6 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 20:44:48 thru 2026-03-14 20:44:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000