Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-26 09:53:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLL) PIEDMONT LITHIUM INC Daily Prices Page 7...

     Prev Section TOC    Company Info for PLL    Limits Next Section


Company Details for (PLL) PIEDMONT LITHIUM INC

Listing Code PLL
Listing Name PIEDMONT LITHIUM INC
GICS Sector Materials
ISIN Name POLTECH INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLL5


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for PLL .. Friday 22nd August 2025

PLL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (PLL) PIEDMONT LITHIUM INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-17 Thu ### 0.725 0.7 ### 2,316,121 ### 32.5 32.5 0.0
2022-Feb-16 Wed ### ### ### ### 2,606,456 0 ### ### 0.0
2022-Feb-15 Tue 0.685 ### ### 0.685 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 36.9 36.9 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu 0.7 ### ### ### 2,990,188 0 ### ### 0.0
2022-Feb-09 Wed 0.685 ### 0.675 ### 3,362,343 ### 65.3 65.3 0.0
2022-Feb-08 Tue 0.685 0.685 ### ### 1,748,484 598,855 18.3 18.3 0.0
2022-Feb-07 Mon ### ### ### 0.685 ### ### 0.0
2022-Feb-04 Fri ### 0.675 ### ### 2,176,687 ### 79.1 79.1 0.0
2022-Feb-03 Thu 0.675 0.675 0.655 0.655 2,108,970 ### 27.1 27.1 ###
2022-Feb-02 Wed 0.685 0.7 ### ### 69.1 69.1 0.0
2022-Feb-01 Tue 0.675 ### ### 0.675 3,612,021 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### 0.645 1,801,520 0 ### ### ###
2022-Jan-28 Fri 0.625 0.655 ### 0.645 7,776,482 ### 77.8 77.8 ###
2022-Jan-27 Thu 0.625 0.655 ### ### 7,232,372 ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 6,728,745 0 36.2 36.2 0.0
2022-Jan-24 Mon ### ### ### 0.645 7,618,951 0 36.3 36.3 ###
2022-Jan-21 Fri 0.71 0.71 0.675 0.675 8,458,228 5,857,322 20.2 20.2 0.0
2022-Jan-20 Thu ### 0.7175 ### 0.71 3,969,581 1,424,087 29.5 29.5 ###
2022-Jan-19 Wed ### 0.725 ### 0.72 74.9 74.9 ###
2022-Jan-18 Tue 0.73 0.74 ### 0.73 65.6 65.6 0.1
2022-Jan-17 Mon 0.74 0.745 0.725 0.725 23.2 23.2 ###
2022-Jan-14 Fri 0.74 0.74 0.725 ### 2,901,925 ### 33.5 33.5 0.0
2022-Jan-13 Thu 0.75 0.75 ### 0.74 2,117,081 ### ### ### 0.1
2022-Jan-12 Wed 0.75 0.755 ### 0.745 30.3 30.3 ###
2022-Jan-11 Tue 0.71 ### ### ### ### ### 0.0
2022-Jan-10 Mon 0.72 0.72 0.7 ### 5,865,141 4,164,250 34.1 34.1 0.0
2022-Jan-07 Fri 0.72 ### 0.72 0.725 2,155,879 ### 71.8 71.8 ###
2022-Jan-06 Thu 0.73 ### ### ### 5,142,724 0 35.5 35.5 0.0
2022-Jan-05 Wed 0.775 0.775 0.76 0.76 4,290,141 3,292,683 ### ### 0.1
2022-Jan-04 Tue 0.75 0.77 0.75 ### 4,090,046 ### 74.7 74.7 0.0
2021-Dec-31 Fri ### 0.755 ### ### ### ### 0.0
2021-Dec-30 Thu 0.72 0.725 ### 0.72 ### ### ###
2021-Dec-29 Wed 0.73 0.75 0.73 ### 4,562,341 ### 61.5 61.5 0.0
2021-Dec-24 Fri 0.74 0.75 ### 0.74 62.4 62.4 0.1
2021-Dec-23 Thu ### 0.7375 0.725 0.73 26.3 26.3 0.1
2021-Dec-22 Wed 0.745 0.75 0.73 ### 1,295,353 ### 22.9 22.9 0.0
2021-Dec-21 Tue 0.72 0.74 ### 0.74 2,287,224 846,272 85.9 85.9 0.1
2021-Dec-20 Mon 0.75 0.755 ### ### 33.0 33.0 0.0
2021-Dec-17 Fri 0.76 ### 0.75 0.75 31.3 31.3 ###
2021-Dec-16 Thu 0.77 0.77 0.755 0.755 ### ### ###
2021-Dec-15 Wed 0.775 0.79 0.76 0.775 6,702,981 ### 77.4 77.4 0.1
2021-Dec-14 Tue ### 0.82 ### ### 3,286,025 1,347,270 21.6 21.6 0.0
2021-Dec-13 Mon 0.825 0.84 ### 0.83 2,733,086 ### 71.9 71.9 ###
2021-Dec-10 Fri 0.83 0.85 0.82 0.85 3,290,271 2,747,376 ### ### ###
2021-Dec-09 Thu 0.85 0.86 0.845 0.845 4,013,752 3,421,723 ### ### ###
2021-Dec-08 Wed 0.82 0.84 0.82 0.83 72.4 72.4 ###
2021-Dec-07 Tue 0.77 0.78 ### 0.77 ### ### 0.1
2021-Dec-06 Mon 0.775 0.775 0.75 0.76 5,061,085 3,859,077 45.2 45.2 0.1
2021-Dec-03 Fri 0.81 0.82 0.785 0.8 3,886,126 ### ### ### 0.1
2021-Dec-02 Thu 0.785 ### 0.77 0.785 4,779,888 1,840,256 ### ### ###
2021-Dec-01 Wed 0.84 0.85 0.825 ### 40.1 40.1 0.0
2021-Nov-30 Tue 0.83 0.8475 0.83 0.84 4,798,377 ### 71.0 71.0 ###
2021-Nov-29 Mon 0.77 ### 0.72 0.79 ### ### ###
2021-Nov-26 Fri 0.825 0.825 0.79 0.79 1,687,877 ### 21.6 21.6 ###
2021-Nov-25 Thu 0.825 0.83 ### 0.82 ### ### 0.1
2021-Nov-24 Wed 0.84 0.84 0.825 0.83 ### ### ###
2021-Nov-23 Tue 0.84 0.855 0.84 0.855 84.4 84.4 ###
2021-Nov-22 Mon ### ### ### 0.825 2,709,347 0 82.5 82.5 0.1
2021-Nov-19 Fri 0.81 0.81 0.785 0.79 5,015,577 3,999,922 ### ### ###
2021-Nov-18 Thu 0.83 0.83 ### 0.83 ### ### ###
2021-Nov-17 Wed 0.84 0.85 0.83 0.845 2,227,942 1,871,471 ### ### ###
2021-Nov-16 Tue 0.845 0.85 ### 0.845 ### ### ###
2021-Nov-15 Mon ### 0.875 0.85 0.86 4,435,627 3,825,728 ### ### ###
2021-Nov-12 Fri 0.86 0.87 0.85 0.855 29.3 29.3 ###
2021-Nov-11 Thu 0.82 0.83 0.8 0.82 3,806,785 3,102,529 ### ### 0.1
2021-Nov-10 Wed ### 0.87 ### 0.85 ### ### ###
2021-Nov-09 Tue 0.855 0.885 0.855 0.87 2,854,648 2,483,543 81.0 81.0 0.1
2021-Nov-08 Mon 0.87 0.87 0.83 0.84 5,709,749 4,853,286 ### ### ###
2021-Nov-05 Fri 0.885 ### 0.875 0.89 ### ### ###
2021-Nov-04 Thu 0.855 0.875 0.855 ### 3,315,986 2,868,327 ### ### 0.0
2021-Nov-03 Wed 0.86 ### 0.845 0.85 33.2 33.2 ###
2021-Nov-02 Tue 0.85 0.86 0.84 0.845 44.3 44.3 ###
2021-Nov-01 Mon 0.84 0.85 ### 0.82 ### ### 0.1
2021-Oct-29 Fri 0.86 0.89 0.85 0.86 ### ### ###
2021-Oct-28 Thu 0.855 0.8625 0.83 0.83 8,555,979 ### 20.3 20.3 ###
2021-Oct-27 Wed 0.86 0.875 0.85 0.855 41.9 41.9 ###
2021-Oct-26 Tue 0.85 ### 0.84 0.885 17,247,152 ### ### ### ###
2021-Oct-25 Mon ### 0.8175 0.76 0.8 92.7 92.7 0.1
2021-Oct-22 Fri 0.8 ### 0.785 ### ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 33.2 33.2 0.0
2021-Oct-20 Wed 0.84 0.855 0.83 0.845 ### ### ###
2021-Oct-19 Tue ### 0.85 0.825 0.83 32.8 32.8 ###
2021-Oct-18 Mon 0.845 0.85 ### 0.82 5,075,685 ### 16.7 16.7 0.1
2021-Oct-15 Fri 0.84 0.855 0.84 0.85 4,719,681 3,999,929 ### ### ###
2021-Oct-14 Thu 0.81 0.83 0.8075 0.82 5,736,975 4,697,148 72.5 72.5 0.1
2021-Oct-13 Wed 0.78 0.8 0.78 ### 4,203,647 3,320,881 ### ### 0.0
2021-Oct-12 Tue 0.76 0.785 0.75 0.77 5,797,175 ### 84.6 84.6 0.1
2021-Oct-11 Mon 0.74 0.7425 0.73 0.73 1,260,375 927,951 ### ### 0.1
2021-Oct-08 Fri 0.745 0.76 ### 0.745 3,229,172 1,227,085 ### ### ###
2021-Oct-07 Thu 0.72 0.745 ### ### ### ### 0.0
2021-Oct-06 Wed 0.73 0.74 0.71 0.725 39.0 39.0 ###
2021-Oct-05 Tue 0.725 0.745 0.71 0.73 ### ### 0.1
2021-Oct-04 Mon 0.73 0.745 0.72 0.725 2,593,429 1,899,686 ### ### ###
2021-Oct-01 Fri 0.745 0.75 0.72 0.725 17.6 17.6 ###
2021-Sep-30 Thu 0.725 ### ### 0.73 4,658,224 0 64.1 64.1 0.1
2021-Sep-29 Wed ### ### ### ### 78.7 78.7 0.0
2021-Sep-28 Tue 0.7 0.71 0.685 ### ### ### 0.0
2021-Sep-27 Mon ### 0.73 0.7 ### 2,984,173 2,133,683 ### ### 0.0
2021-Sep-24 Fri ### 0.745 0.725 0.725 3,934,249 2,891,673 30.8 30.8 ###
2021-Sep-23 Thu 0.725 0.73 0.72 0.73 5,101,584 3,698,648 ### ### 0.1
2021-Sep-22 Wed 0.685 0.7 ### ### ### ### 0.0
2021-Sep-21 Tue ### 0.7 0.675 0.685 61.3 61.3 0.0
2021-Sep-20 Mon 0.73 0.73 ### 0.685 8,874,284 ### ### ### 0.0
2021-Sep-17 Fri 0.745 0.755 0.71 0.71 7.8 7.8 ###
2021-Sep-16 Thu 0.78 0.79 0.76 0.77 ### ### 0.1
2021-Sep-15 Wed ### ### ### 0.77 71.6 71.6 0.1
2021-Sep-14 Tue 0.76 ### 0.75 0.755 31.6 31.6 ###
2021-Sep-13 Mon 0.75 0.76 0.745 0.76 4,447,248 3,346,554 76.7 76.7 0.1
2021-Sep-10 Fri 0.73 0.75 0.73 0.745 ### ### ###
2021-Sep-09 Thu 0.725 0.73 ### 0.71 4,779,379 1,744,473 39.2 39.2 ###
2021-Sep-08 Wed 0.75 0.76 0.74 0.75 3,681,689 ### 68.2 68.2 ###
2021-Sep-07 Tue 0.785 0.8 0.78 0.79 2,085,751 1,647,743 73.1 73.1 ###
2021-Sep-06 Mon 0.82 0.82 ### 0.78 5,081,383 ### 9.4 9.4 0.1
2021-Sep-03 Fri ### 0.84 ### 0.83 4,295,050 1,803,921 ### ### ###
2021-Sep-02 Thu 0.79 0.81 0.79 0.8 ### ### 0.1
2021-Sep-01 Wed 0.8 0.8 0.78 0.79 ### ### ###
2021-Aug-31 Tue ### 0.81 0.78 0.8 32.0 32.0 0.1
2021-Aug-30 Mon ### 0.8 0.76 ### ### ### 0.0
2021-Aug-27 Fri 0.75 0.75 0.7275 ### 3,407,448 2,517,252 ### ### 0.0
2021-Aug-26 Thu 0.77 0.78 0.76 ### 5,088,920 ### 38.6 38.6 0.0
2021-Aug-25 Wed 0.75 0.76 ### 0.755 4,582,020 ### 68.0 68.0 ###
2021-Aug-24 Tue 0.725 0.74 0.72 0.73 5,321,680 3,884,826 71.3 71.3 0.1
2021-Aug-23 Mon 0.71 0.73 0.7 0.71 ### ### ###
2021-Aug-20 Fri 0.71 ### ### 0.685 5,307,572 0 21.0 21.0 0.0
2021-Aug-19 Thu 0.72 0.7275 ### ### 35.0 35.0 0.0
2021-Aug-18 Wed 0.75 0.7725 0.745 0.755 ### ### ###
2021-Aug-17 Tue 0.82 0.82 0.775 0.785 9,009,779 ### ### ### ###
2021-Aug-16 Mon 0.86 0.87 0.85 0.86 4,133,629 3,554,920 ### ### ###
2021-Aug-13 Fri 0.88 0.8875 ### 0.87 3,673,147 1,629,958 26.2 26.2 0.1
2021-Aug-12 Thu 0.885 0.885 ### 0.87 7,658,343 ### 23.2 23.2 0.1
2021-Aug-11 Wed 0.87 ### 0.86 ### 8,768,641 ### 91.4 91.4 0.0
2021-Aug-10 Tue ### 0.855 0.8025 0.845 90.1 90.1 ###
2021-Aug-09 Mon 0.79 0.79 ### 0.78 ### ### 0.1
2021-Aug-06 Fri 0.775 0.8 ### 0.79 81.3 81.3 ###
2021-Aug-05 Thu 0.75 0.785 0.745 0.75 ### ### ###
2021-Aug-04 Wed ### ### 0.74 0.74 ### ### 0.1
2021-Aug-03 Tue ### ### 0.75 0.755 1,983,974 ### ### ### ###
2021-Aug-02 Mon 0.74 0.77 0.74 0.76 88.0 88.0 0.1
2021-Jul-30 Fri 0.75 0.76 ### ### 24.2 24.2 0.0
2021-Jul-29 Thu 0.71 0.74 0.71 ### 88.2 88.2 0.0
2021-Jul-28 Wed ### ### 0.675 ### 4,076,970 1,375,977 75.4 75.4 0.0
2021-Jul-27 Tue 0.7 ### ### 0.7 ### ### ###
2021-Jul-26 Mon ### ### 0.675 0.685 10,301,347 ### ### ### 0.0
2021-Jul-23 Fri ### ### 0.745 0.745 13.3 13.3 ###
2021-Jul-22 Thu 0.76 0.785 0.745 0.775 ### ### 0.1
2021-Jul-21 Wed ### ### ### 0.685 15,112,953 0 ### ### 0.0
2021-Jul-20 Tue 0.87 0.885 0.855 0.87 ### ### 0.1
2021-Jul-19 Mon 0.89 0.89 0.87 0.875 36.2 36.2 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 09:53:52 thru 2025-12-26 09:53:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000