Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Jan-02 04:50:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLL) PIEDMONT LITHIUM INC Daily Prices Page 8...

     Prev Section TOC    Company Info for PLL    Limits Next Section


Company Details for (PLL) PIEDMONT LITHIUM INC

Listing Code PLL
Listing Name PIEDMONT LITHIUM INC
GICS Sector Materials
ISIN Name POLTECH INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLL5


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for PLL .. Friday 22nd August 2025

PLL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (PLL) PIEDMONT LITHIUM INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### 0.9225 ### ### 1,397,559 644,624 38.6 38.6 0.0
2021-Jul-14 Wed ### ### 0.925 0.925 ### ### ###
2021-Jul-13 Tue ### ### 0.9525 ### ### ### 0.0
2021-Jul-12 Mon ### 0.9475 ### ### ### ### 0.0
2021-Jul-09 Fri ### 0.925 ### ### 2,585,778 1,195,922 ### ### 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### 0.955 0.925 ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 2,124,877 0 40.6 40.6 0.0
2021-Jul-05 Mon ### 1.045 ### ### ### ### 0.0
2021-Jul-02 Fri ### 1.055 ### ### 3,356,229 ### 77.9 77.9 0.0
2021-Jul-01 Thu ### ### ### 1.045 ### ### 0.1
2021-Jun-30 Wed ### ### ### 1.025 ### ### ###
2021-Jun-29 Tue ### ### ### ### 77.8 77.8 0.0
2021-Jun-28 Mon 0.955 ### ### ### 44.6 44.6 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### 0.975 ### 0.975 6,484,277 3,161,085 79.1 79.1 ###
2021-Jun-23 Wed ### ### ### ### 1,581,247 0 79.7 79.7 0.0
2021-Jun-22 Tue 0.88 ### 0.88 ### ### ### 0.0
2021-Jun-21 Mon 0.89 ### 0.87 0.88 ### ### 0.1
2021-Jun-18 Fri ### ### ### ### 7,009,676 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 1,136,945 0 ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 81.5 81.5 0.0
2021-Jun-15 Tue ### ### 0.9125 ### 32.6 32.6 0.0
2021-Jun-11 Fri ### 0.9375 0.925 ### 2,462,724 ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 4,106,275 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 2,964,148 0 75.8 75.8 0.0
2021-Jun-08 Tue ### ### 0.89 ### 1,773,956 ### 36.8 36.8 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri 0.89 ### 0.89 ### 3,027,244 1,347,123 82.6 82.6 0.0
2021-Jun-03 Thu 0.875 0.8925 0.875 0.88 71.5 71.5 0.1
2021-Jun-02 Wed 0.85 0.87 0.85 ### 2,123,027 ### ### ### 0.0
2021-Jun-01 Tue 0.825 0.84 0.825 0.84 867,852 722,486 ### ### ###
2021-May-31 Mon 0.84 0.845 0.825 0.825 26.4 26.4 0.1
2021-May-28 Fri 0.83 0.84 0.82 0.83 2,336,555 1,939,340 60.6 60.6 ###
2021-May-27 Thu 0.8 0.825 0.79 0.79 27.7 27.7 ###
2021-May-26 Wed 0.82 0.82 0.79 ### 3,637,243 2,927,980 20.6 20.6 0.0
2021-May-25 Tue 0.8 ### ### ### 1,487,758 0 ### ### 0.0
2021-May-24 Mon 0.78 0.785 0.77 0.775 39.8 39.8 0.1
2021-May-21 Fri 0.775 0.785 ### 0.78 ### ### 0.1
2021-May-20 Thu 0.775 0.78 0.76 0.77 2,826,977 2,176,772 29.9 29.9 0.1
2021-May-19 Wed 0.83 0.83 0.79 0.81 24.6 24.6 0.1
2021-May-18 Tue 0.77 0.8 0.76 0.785 ### ### ###
2021-May-06 Thu ### ### 0.8625 ### 6,421,945 ### ### ### 0.0
2021-May-05 Wed 0.88 ### 0.88 0.885 73.9 73.9 ###
2021-May-04 Tue 0.89 ### 0.87 ### ### ### 0.0
2021-May-03 Mon ### 0.955 ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 7,683,223 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 9,286,223 0 82.6 82.6 0.0
2021-Apr-26 Mon 0.88 0.89 0.875 0.88 ### ### 0.1
2021-Apr-23 Fri 0.855 0.87 0.855 0.87 4,584,849 ### ### ### 0.1
2021-Apr-22 Thu 0.86 0.87 ### ### 3,785,753 ### 15.6 15.6 0.0
2021-Apr-21 Wed 0.82 0.83 ### 0.82 4,255,779 1,766,148 68.4 68.4 0.1
2021-Apr-20 Tue 0.845 0.86 0.8425 0.85 3,365,129 ### ### ### ###
2021-Apr-19 Mon 0.86 0.87 0.845 0.85 6,488,381 5,563,786 ### ### ###
2021-Apr-16 Fri 0.88 0.885 0.87 0.87 4,648,878 ### ### ### 0.1
2021-Apr-15 Thu 0.89 ### 0.88 0.885 4,544,422 1,999,545 32.1 32.1 ###
2021-Apr-14 Wed ### ### 0.88 ### 4,689,280 2,063,283 70.5 70.5 0.0
2021-Apr-13 Tue 0.88 ### 0.875 0.875 37.9 37.9 0.1
2021-Apr-12 Mon ### ### ### ### 8,214,270 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 9,643,075 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### 0.88 ### 31.5 31.5 0.0
2021-Apr-07 Wed 0.88 ### 0.88 ### 4,966,756 2,185,372 ### ### 0.0
2021-Apr-06 Tue 0.89 ### 0.86 ### 17.4 17.4 0.0
2021-Apr-01 Thu 0.89 ### 0.89 ### ### ### 0.0
2021-Mar-31 Wed 0.845 0.845 0.825 0.825 21.2 21.2 0.1
2021-Mar-30 Tue 0.85 0.87 0.84 0.855 9,779,422 ### 83.7 83.7 ###
2021-Mar-29 Mon ### 0.945 0.885 ### 7,518,370 ### 17.5 17.5 0.0
2021-Mar-26 Fri ### ### ### ### 7,549,644 0 ### ### 0.0
2021-Mar-25 Thu ### ### ### 0.955 28,292,155 0 ### ### 0.1
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue 1.055 1.055 1.055 1.055 0 0.1
2021-Mar-22 Mon ### ### ### 1.055 8,965,487 0 87.2 87.2 0.1
2021-Mar-19 Fri 1.055 ### 1.025 1.085 ### ### 0.1
2021-Mar-18 Thu ### ### ### 1.075 95.5 95.5 ###
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### ### ### 0.0
2021-Mar-15 Mon ### ### 0.9325 ### ### ### 0.0
2021-Mar-12 Fri ### 0.945 0.885 0.925 15,144,549 ### ### ### ###
2021-Mar-11 Thu 0.845 0.86 0.81 0.83 ### ### ###
2021-Mar-10 Wed 0.89 ### 0.845 0.87 ### ### 0.1
2021-Mar-09 Tue 0.745 ### 0.725 ### 7,599,471 ### 96.1 96.1 0.0
2021-Mar-08 Mon 0.75 0.77 0.73 0.745 41.9 41.9 ###
2021-Mar-05 Fri 0.78 0.82 0.74 0.785 78.3 78.3 ###
2021-Mar-04 Thu ### ### ### ### 17.2 17.2 0.0
2021-Mar-03 Wed ### 1.085 ### ### 27,819,484 15,092,070 93.7 93.7 0.0
2021-Mar-02 Tue ### ### 0.8875 ### 14,145,658 ### 78.3 78.3 0.0
2021-Mar-01 Mon 0.85 0.89 0.83 ### ### ### 0.0
2021-Feb-26 Fri 0.77 0.845 ### 0.845 97.8 97.8 ###
2021-Feb-25 Thu 0.77 0.79 0.7625 0.78 11,624,927 9,023,849 76.0 76.0 0.1
2021-Feb-24 Wed 0.71 ### ### ### ### ### 0.0
2021-Feb-23 Tue 0.725 0.74 0.71 0.72 6,288,188 ### ### ### ###
2021-Feb-22 Mon 0.75 0.785 0.7375 0.77 80.4 80.4 0.1
2021-Feb-19 Fri 0.71 ### ### ### ### ### 0.0
2021-Feb-18 Thu 0.75 0.75 0.725 0.725 ### ### ###
2021-Feb-17 Wed 0.76 0.77 0.74 0.77 ### ### 0.1
2021-Feb-16 Tue 0.76 ### 0.72 0.73 3,447,050 ### ### ### 0.1
2021-Feb-15 Mon 0.72 0.76 0.72 0.75 88.1 88.1 ###
2021-Feb-12 Fri ### 0.725 0.7 ### 82.4 82.4 0.0
2021-Feb-11 Thu ### ### 0.725 ### 7,036,782 ### ### ### 0.0
2021-Feb-10 Wed 0.76 ### 0.745 ### 91.3 91.3 0.0
2021-Feb-09 Tue 0.74 0.755 0.71 0.745 76.2 76.2 ###
2021-Feb-08 Mon ### ### ### ### 71.5 71.5 0.0
2021-Feb-05 Fri ### ### ### ### 15.0 15.0 0.0
2021-Feb-04 Thu ### 0.685 ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 5,436,984 0 25.5 25.5 0.0
2021-Feb-02 Tue 0.73 0.73 ### 0.675 ### ### 0.0
2021-Feb-01 Mon ### 0.72 0.59 0.7 ### ### ###
2021-Jan-29 Fri 0.74 0.745 0.655 ### 12.8 12.8 0.0
2021-Jan-28 Thu 0.78 0.79 ### 0.775 ### ### 0.1
2021-Jan-27 Wed 0.785 0.825 0.76 0.8 29,470,121 23,355,070 ### ### 0.1
2021-Jan-25 Mon ### ### ### 0.625 5,803,940 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu 0.585 ### 0.57 ### 82.1 82.1 0.0
2021-Jan-20 Wed ### 0.655 0.585 ### 17,346,285 ### 89.5 89.5 0.0
2021-Jan-19 Tue 0.555 0.575 0.53 ### 8,671,377 ### 11.9 11.9 0.0
2021-Jan-18 Mon ### ### 0.51 0.53 6,339,224 ### ### ### 0.0
2021-Jan-15 Fri 0.5 0.55 ### 0.54 95.1 95.1 0.0
2021-Jan-14 Thu 0.47 0.47 0.445 0.45 ### ### 0.0
2021-Jan-13 Wed 0.44 0.475 0.44 0.46 91.0 91.0 0.0
2021-Jan-12 Tue 0.44 0.445 0.42 ### ### ### 0.0
2021-Jan-11 Mon 0.455 ### 0.44 0.45 7,453,747 1,639,824 45.3 45.3 0.0
2021-Jan-08 Fri 0.45 0.48 0.44 0.47 15,209,548 ### 90.5 90.5 ###
2021-Jan-07 Thu 0.4 0.4 ### ### ### ### 0.0
2021-Jan-06 Wed 0.41 0.4125 ### 0.41 70.4 70.4 ###
2021-Jan-05 Tue ### 0.4 ### 0.4 ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 2,666,840 0 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### 0.385 ### 0.375 1,319,288 ### ### ### ###
2020-Dec-24 Thu ### ### ### ### 7.5 7.5 0.0
2020-Dec-23 Wed ### 0.4125 0.3875 0.41 73.4 73.4 ###
2020-Dec-22 Tue 0.355 ### 0.355 0.355 3,490,575 619,577 76.7 76.7 0.0
2020-Dec-21 Mon ### ### 0.3475 ### 21.8 21.8 0.0
2020-Dec-18 Fri 0.345 0.355 ### 0.345 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 1,227,370 0 27.4 27.4 0.0
2020-Dec-16 Wed ### ### ### ### 597,557 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 2,632,459 0 38.4 38.4 0.0
2020-Dec-14 Mon 0.355 0.355 ### 0.345 2,004,978 355,883 22.7 22.7 0.0
2020-Dec-11 Fri 0.345 ### 0.345 0.355 ### ### 0.0
2020-Dec-10 Thu ### 0.355 0.345 0.345 35.6 35.6 0.0
2020-Dec-09 Wed ### ### 0.345 ### ### ### 0.0
2020-Dec-08 Tue 0.355 0.375 ### ### 3,448,525 ### ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 20.6 20.6 0.0
2020-Dec-04 Fri ### ### 0.355 0.355 4,311,072 ### 9.5 9.5 0.0
2020-Dec-03 Thu ### 0.375 ### ### ### ### 0.0
2020-Dec-02 Wed ### 0.3775 ### ### 7,854,087 1,482,458 ### ### 0.0
2020-Dec-01 Tue 0.385 ### ### ### 5,136,471 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-02 04:50:32 thru 2026-01-02 04:50:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000