Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-26 07:47:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLL) PIEDMONT LITHIUM INC Daily Prices...

     Prev Section TOC    Company Info for PLL    Limits Next Section


Company Details for (PLL) PIEDMONT LITHIUM INC

Listing Code PLL
Listing Name PIEDMONT LITHIUM INC
GICS Sector Materials
ISIN Name POLTECH INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLL5


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for PLL .. Friday 22nd August 2025

PLL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (PLL) PIEDMONT LITHIUM INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 0 0.0
2025-Sep-03 Wed ### ### ### ### 0 0.0
2025-Sep-02 Tue ### ### ### ### 0 0.0
2025-Sep-01 Mon ### ### ### ### 0 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 89.0 89.0 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 529,027 0 5.7 5.7 0.0
2025-Aug-18 Mon ### 0.155 0.1425 ### 1,306,922 ### ### ### 0.0
2025-Aug-15 Fri ### ### ### 0.1475 90.8 90.8 ###
2025-Aug-14 Thu ### 0.145 ### ### 660,942 ### ### ### 0.0
2025-Aug-13 Wed ### 0.1425 ### ### 1,731,389 ### ### ### 0.0
2025-Aug-12 Tue ### 0.155 0.145 0.145 ### ### ###
2025-Aug-11 Mon ### ### ### 0.145 ### ### ###
2025-Aug-08 Fri ### ### 0.125 ### 1,199,553 74,972 66.5 66.5 0.0
2025-Aug-07 Thu 0.125 ### ### ### 88.1 88.1 0.0
2025-Aug-06 Wed ### 0.125 ### 0.125 919,787 57,486 ### ### 0.0
2025-Aug-05 Tue ### ### 0.1075 ### 1,089,351 58,552 ### ### 0.0
2025-Aug-04 Mon 0.1125 ### ### ### 91,547 0 83.1 83.1 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue ### 0.125 ### ### 1,076,528 67,283 68.4 68.4 0.0
2025-Jul-28 Mon ### ### 0.1225 0.125 2,317,951 141,974 17.2 17.2 0.0
2025-Jul-25 Fri ### ### 0.125 ### 7,739,680 ### ### ### 0.0
2025-Jul-24 Thu 0.125 ### 0.125 ### 95.3 95.3 0.0
2025-Jul-23 Wed ### ### ### 0.125 1,261,455 0 89.2 89.2 0.0
2025-Jul-22 Tue 0.125 ### ### ### ### ### 0.0
2025-Jul-21 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2025-Jul-18 Fri ### 0.1275 ### 0.125 3,273,387 208,678 88.1 88.1 0.0
2025-Jul-17 Thu ### ### ### ### 1,055,043 0 96.1 96.1 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 4,883,278 0 7.2 7.2 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 3,496,727 0 94.2 94.2 0.0
2025-Jul-09 Wed ### ### ### ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 26.0 26.0 0.0
2025-Jul-03 Thu ### ### ### ### 6,461,278 0 ### ### 0.0
2025-Jul-02 Wed 0.089 ### 0.089 ### 839,245 37,346 ### ### 0.0
2025-Jul-01 Tue 0.085 0.089 0.084 0.089 2,252,756 ### 88.2 88.2 ###
2025-Jun-30 Mon 0.085 0.089 0.085 0.089 89.9 89.9 ###
2025-Jun-27 Fri 0.087 0.089 0.087 0.088 2,119,641 186,528 ### ### ###
2025-Jun-26 Thu 0.087 0.089 0.085 0.088 72.3 72.3 ###
2025-Jun-25 Wed 0.086 0.089 0.086 0.088 83.0 83.0 ###
2025-Jun-24 Tue 0.086 0.086 0.084 0.084 17.9 17.9 ###
2025-Jun-23 Mon 0.088 0.089 0.087 0.087 844,429 ### ### ### ###
2025-Jun-20 Fri 0.089 ### 0.088 0.088 915,889 ### ### ### ###
2025-Jun-19 Thu ### ### 0.089 ### 958,172 ### 35.8 35.8 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 76.9 76.9 0.0
2025-Jun-16 Mon ### ### ### ### 2,186,874 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 3,334,485 0 26.0 26.0 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 4,521,177 0 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 2,344,959 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 578,081 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 85.7 85.7 0.0
2025-Jun-04 Wed ### ### ### ### 1,698,948 0 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 1,546,726 0 21.0 21.0 0.0
2025-Jun-02 Mon ### ### ### ### 1,132,388 0 17.8 17.8 0.0
2025-May-30 Fri ### ### ### ### 1,119,180 0 11.6 11.6 0.0
2025-May-29 Thu ### ### ### ### 2,305,428 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 1,024,729 0 13.2 13.2 0.0
2025-May-23 Fri ### ### ### ### 2,453,524 0 81.8 81.8 0.0
2025-May-22 Thu ### ### ### ### 1,122,324 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 919,920 0 30.1 30.1 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 2,655,183 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 450,727 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 1,432,272 0 ### ### 0.0
2025-May-13 Tue ### ### ### ### 1,924,322 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 90.7 90.7 0.0
2025-May-09 Fri ### ### 0.1075 ### 1,254,340 67,420 ### ### 0.0
2025-May-08 Thu ### ### ### ### 1,878,751 0 3.1 3.1 0.0
2025-May-07 Wed ### ### ### ### 1,856,243 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 3,913,540 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 3,008,329 0 67.3 67.3 0.0
2025-Apr-29 Tue ### 0.125 ### ### ### ### 0.0
2025-Apr-28 Mon 0.125 ### ### 0.125 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 1,476,227 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 1,218,222 0 91.1 91.1 0.0
2025-Apr-22 Tue ### ### ### ### 696,141 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 2,526,822 0 91.5 91.5 0.0
2025-Apr-16 Wed ### ### ### ### 1,336,327 0 14.9 14.9 0.0
2025-Apr-15 Tue ### ### ### ### 1,086,270 0 91.5 91.5 0.0
2025-Apr-14 Mon ### ### ### ### 1,119,370 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 88.1 88.1 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed 0.089 0.089 0.084 0.084 14.9 14.9 ###
2025-Apr-08 Tue 0.087 ### 0.087 ### 811,446 ### 86.3 86.3 0.0
2025-Apr-07 Mon 0.085 0.085 0.082 0.085 1,223,245 102,140 71.2 71.2 ###
2025-Apr-04 Fri ### ### 0.088 ### 1,446,741 63,656 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 2,520,441 0 25.5 25.5 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 1,606,171 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### 0.1075 ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 8.6 8.6 0.0
2025-Mar-26 Wed ### ### ### ### 98,287 0 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### 0.1125 ### ### 150,824 8,483 71.0 71.0 0.0
2025-Mar-21 Fri ### 0.1125 0.1075 ### 1,268,842 139,572 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 1,157,949 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### 0.1075 ### 3,347,840 179,946 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 8.6 8.6 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 1,238,647 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 94.2 94.2 0.0
2025-Mar-10 Mon ### ### 0.1125 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 80,728 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 91.5 91.5 0.0
2025-Mar-04 Tue ### 0.1025 ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 544,075 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### 0.1175 18.6 18.6 0.0
2025-Feb-26 Wed ### 0.125 ### 0.1225 865,452 ### 85.2 85.2 0.0
2025-Feb-25 Tue ### 0.125 ### ### 87,145 5,446 ### ### 0.0
2025-Feb-24 Mon 0.125 ### ### ### 855,659 0 13.9 13.9 0.0
2025-Feb-21 Fri 0.125 ### 0.125 ### 3,982,174 248,885 89.8 89.8 0.0
2025-Feb-20 Thu 0.125 ### ### ### 794,821 0 11.9 11.9 0.0
2025-Feb-19 Wed 0.1275 ### 0.125 0.125 405,577 25,348 ### ### 0.0
2025-Feb-18 Tue ### ### 0.1275 ### 99,329 ### 72.5 72.5 0.0
2025-Feb-17 Mon 0.125 ### 0.125 ### 90.3 90.3 0.0
2025-Feb-14 Fri ### ### 0.125 0.125 1,342,346 ### ### ### 0.0
2025-Feb-13 Thu 0.125 0.1275 0.125 0.125 ### ### 0.0
2025-Feb-12 Wed 0.125 0.125 0.125 0.125 108,758 ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### 0.125 0.125 11.8 11.8 0.0
2025-Feb-10 Mon 0.1275 ### 0.1275 ### 1,291,275 ### 82.4 82.4 0.0
2025-Feb-07 Fri ### 0.1325 0.125 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 07:47:51 thru 2025-12-26 07:47:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000