Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-20 04:58:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMH) PACMAG METALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PMH    Limits Next Section


Company Details for (PMH) PACMAG METALS LIMITED

Listing Code PMH
Listing Name PACMAG METALS LIMITED
GICS Sector Materials
ISIN Name PACMAG METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMH1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PMH .. Wednesday 16th June 2010

PMH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMH    Bottom Next Section



End of day Prices (full format),

300 Days for (PMH) PACMAG METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2003-Mar-18 Tue 0.024 0.025 0.024 0.025 ### ### ###
2003-Mar-17 Mon ### 0.024 ### 0.024 99.9 99.9 ###
2003-Mar-14 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Mar-13 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Mar-12 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Mar-11 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Mar-10 Mon ### 0.022 ### 0.022 98.5 98.5 ###
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 149,980 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Feb-19 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Feb-18 Tue 0.024 0.024 0.024 0.024 72.8 72.8 ###
2003-Feb-17 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Feb-14 Fri 0.024 0.024 0.024 0.024 71.9 71.9 ###
2003-Feb-13 Thu 0.024 0.024 0.024 0.024 ### ### ###
2003-Feb-12 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Feb-11 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Feb-10 Mon 0.021 0.025 0.021 0.025 139,878 ### 99.8 99.8 ###
2003-Feb-07 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Feb-06 Thu 0.021 0.021 0.021 0.021 81.1 81.1 ###
2003-Feb-05 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Feb-04 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-Feb-03 Mon 0.025 0.025 0.024 0.024 ### ### ###
2003-Jan-31 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue 0.029 ### 0.029 ### ### ### 0.0
2003-Jan-24 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Jan-23 Thu 0.028 0.029 0.027 0.029 ### ### 0.0
2003-Jan-22 Wed 0.024 0.024 0.024 0.024 ### ### ###
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jan-15 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jan-14 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jan-13 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jan-10 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-Jan-09 Thu 0.022 0.023 0.022 0.023 ### ### ###
2003-Jan-08 Wed ### ### ### ### 99.2 99.2 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0.8 0.8 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 70,250 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Oct-14 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Oct-11 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-10 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-09 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-08 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Oct-07 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Oct-04 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-03 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 3.3 3.3 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri 0.022 0.022 ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 31,688 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Aug-13 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Aug-12 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Aug-09 Fri 0.021 0.021 0.021 0.021 69.8 69.8 ###
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### 0.022 ### 0.022 97.8 97.8 ###
2002-Jul-02 Tue 0.022 0.022 ### ### ### ### 0.0
2002-Jul-01 Mon 0.025 0.025 0.025 0.025 71.8 71.8 ###
2002-Jun-28 Fri 0.025 0.025 0.025 0.025 133,348 ### 63.2 63.2 ###
2002-Jun-27 Thu ### ### 0.025 0.025 ### ### ###
2002-Jun-26 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jun-25 Tue 0.025 0.025 0.025 0.025 79.1 79.1 ###
2002-Jun-24 Mon 0.027 0.027 0.025 0.025 ### ### ###
2002-Jun-21 Fri 0.028 0.028 0.028 0.028 ### ### ###
2002-Jun-20 Thu 0.028 0.028 0.027 0.027 ### ### ###
2002-Jun-19 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Jun-18 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Jun-17 Mon 0.027 0.027 0.027 0.027 ### ### ###
2002-Jun-14 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Jun-13 Thu 0.027 0.027 0.027 0.027 75.4 75.4 ###
2002-Jun-12 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Jun-11 Tue ### ### 0.027 0.027 ### ### ###
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed 0.026 ### 0.026 ### ### ### 0.0
2002-Jun-04 Tue 0.025 0.025 0.025 0.025 79.2 79.2 ###
2002-Jun-03 Mon 0.025 0.025 0.025 0.025 73.1 73.1 ###
2002-May-31 Fri 0.026 0.026 0.026 0.026 68.2 68.2 ###
2002-May-30 Thu 0.027 0.027 0.027 0.027 0 ###
2002-May-29 Wed 0.027 0.027 0.027 0.027 ### ### ###
2002-May-28 Tue 0.027 0.027 0.027 0.027 73.0 73.0 ###
2002-May-27 Mon 0.025 0.025 0.025 0.025 0 ###
2002-May-24 Fri 0.025 0.025 0.025 0.025 0 ###
2002-May-23 Thu 0.026 0.026 0.025 0.025 ### ### ###
2002-May-22 Wed 0.027 0.027 0.026 0.026 ### ### ###
2002-May-21 Tue 0.025 0.025 0.025 0.025 0 ###
2002-May-20 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### 0.022 ### 70.0 70.0 0.0
2002-May-14 Tue 0.028 0.028 0.025 0.025 0.7 0.7 ###
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-12 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-06 Wed 0.041 0.041 0.041 0.041 69.8 69.8 0.0
2002-Mar-05 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Mar-04 Mon 0.044 0.044 0.044 0.044 ### ### ###
2002-Mar-01 Fri ### ### ### ### 8,750 0 67.2 67.2 0.0
2002-Feb-28 Thu 0.043 0.043 ### ### ### ### 0.0
2002-Feb-27 Wed 0.043 0.043 ### ### ### ### 0.0
2002-Feb-26 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Feb-25 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Feb-22 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Feb-21 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Feb-20 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Feb-19 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Feb-18 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Feb-15 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Feb-14 Thu 0.055 0.055 0.055 0.055 70.7 70.7 ###
2002-Feb-13 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Feb-12 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Feb-11 Mon 0.045 0.045 ### 0.045 251,988 ### 67.6 67.6 ###
2002-Feb-08 Fri 0.045 0.045 0.045 0.045 4,440 ### ### ### ###
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Jan-29 Tue 0.055 0.055 0.055 0.055 ### ### ###
2002-Jan-28 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Jan-25 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Jan-24 Thu 0.056 0.056 0.056 0.056 ### ### ###
2002-Jan-23 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Jan-22 Tue 0.051 0.055 0.051 0.055 ### ### ###
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu 0.052 0.052 ### ### 7.9 7.9 0.0
2002-Jan-16 Wed 0.046 0.051 0.046 0.051 92,177 4,470 ### ### ###
2002-Jan-15 Tue 0.046 0.046 0.046 0.046 ### ### ###
2002-Jan-14 Mon 0.046 0.046 0.046 0.046 77.7 77.7 ###
2002-Jan-11 Fri 0.046 0.046 0.046 0.046 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 16:58:58 thru 2024-05-20 16:58:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000