Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 09:42:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMH) PACMAG METALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PMH    Limits Next Section


Company Details for (PMH) PACMAG METALS LIMITED

Listing Code PMH
Listing Name PACMAG METALS LIMITED
GICS Sector Materials
ISIN Name PACMAG METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMH1


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for PMH .. Wednesday 16th June 2010

PMH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (PMH) PACMAG METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.47 0.5 ### 0.5 95.7 95.7 0.0
2006-Dec-05 Tue 0.44 0.46 ### 0.455 666,071 ### 91.3 91.3 0.0
2006-Dec-04 Mon 0.43 0.44 0.425 ### 351,275 151,926 ### ### 0.0
2006-Dec-01 Fri 0.445 0.46 0.43 0.43 9.7 9.7 ###
2006-Nov-30 Thu 0.45 0.47 0.44 0.44 636,672 289,685 15.0 15.0 ###
2006-Nov-29 Wed 0.44 0.46 ### 0.455 87.7 87.7 0.0
2006-Nov-28 Tue 0.43 0.43 ### 0.425 ### ### ###
2006-Nov-27 Mon 0.45 0.45 0.42 0.425 ### ### ###
2006-Nov-24 Fri 0.43 0.45 0.43 0.445 234,750 ### 89.8 89.8 ###
2006-Nov-23 Thu ### 0.44 ### 0.44 94.7 94.7 ###
2006-Nov-22 Wed 0.41 0.425 0.41 0.42 216,249 90,283 84.1 84.1 ###
2006-Nov-21 Tue 0.41 0.44 ### 0.41 64.5 64.5 ###
2006-Nov-20 Mon 0.43 0.43 0.4 0.42 23.3 23.3 ###
2006-Nov-17 Fri 0.44 0.44 0.425 0.43 194,845 84,270 ### ### ###
2006-Nov-16 Thu 0.45 0.45 ### 0.445 ### ### ###
2006-Nov-15 Wed 0.46 0.46 0.445 0.45 ### ### 0.0
2006-Nov-14 Tue 0.46 ### 0.46 ### ### ### 0.0
2006-Nov-13 Mon ### ### 0.45 0.455 19.9 19.9 0.0
2006-Nov-10 Fri 0.47 0.47 0.46 0.47 60.9 60.9 ###
2006-Nov-09 Thu ### 0.48 ### 0.47 469,050 112,572 ### ### ###
2006-Nov-08 Wed 0.46 0.48 0.455 0.475 572,378 267,586 ### ### ###
2006-Nov-07 Tue 0.47 0.485 0.46 0.46 ### ### 0.0
2006-Nov-06 Mon 0.45 0.475 0.45 0.47 414,277 ### 90.1 90.1 ###
2006-Nov-03 Fri 0.455 0.46 0.45 0.45 ### ### 0.0
2006-Nov-02 Thu 0.47 0.475 0.455 0.46 17.6 17.6 0.0
2006-Nov-01 Wed 0.44 0.45 ### 0.44 ### ### ###
2006-Oct-31 Tue 0.44 0.44 ### 0.44 292,579 ### ### ### ###
2006-Oct-30 Mon ### ### 0.43 0.44 4.0 4.0 ###
2006-Oct-27 Fri ### ### 0.425 ### 1,919,455 407,884 70.1 70.1 0.0
2006-Oct-26 Thu ### 0.46 ### 0.45 1,585,526 364,670 ### ### 0.0
2006-Oct-25 Wed ### 0.445 ### 0.43 627,543 139,628 90.2 90.2 ###
2006-Oct-24 Tue ### 0.42 ### 0.41 ### ### ###
2006-Oct-23 Mon 0.4 0.4 ### 0.385 627,976 ### ### ### 0.0
2006-Oct-20 Fri 0.44 0.44 0.4 ### 903,576 ### 3.1 3.1 0.0
2006-Oct-19 Thu 0.455 0.46 ### ### 6.1 6.1 0.0
2006-Oct-18 Wed 0.475 0.49 0.45 0.455 1,724,983 810,742 5.4 5.4 0.0
2006-Oct-17 Tue 0.45 0.47 ### ### 1,538,484 361,543 90.5 90.5 0.0
2006-Oct-16 Mon 0.455 0.455 0.43 0.43 3.5 3.5 ###
2006-Oct-13 Fri ### 0.5 0.445 0.45 2,896,586 ### 1.2 1.2 0.0
2006-Oct-12 Thu 0.53 ### ### 0.475 0.8 0.8 ###
2006-Oct-11 Wed 0.54 0.57 ### 0.53 ### ### 0.0
2006-Oct-10 Tue ### 0.51 0.41 ### 10,622,645 ### 98.4 98.4 0.0
2006-Oct-09 Mon 0.425 0.43 ### 0.42 22.0 22.0 ###
2006-Oct-06 Fri 0.54 0.58 0.425 0.425 ### ### ###
2006-Oct-05 Thu 0.28 0.47 0.26 ### ### ### 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### 0.185 325,123 0 ### ### ###
2006-Sep-29 Fri 0.2 0.2 ### ### 99,583 9,958 ### ### 0.0
2006-Sep-28 Thu ### 0.21 ### 0.21 ### ### ###
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 249,725 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 137,544 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 49,554 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.2 0.2 ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 11.3 11.3 0.0
2006-Sep-11 Mon 0.21 0.21 ### ### 154,874 ### 4.7 4.7 0.0
2006-Sep-08 Fri 0.21 0.21 ### ### ### ### 0.0
2006-Sep-07 Thu 0.22 0.22 ### ### 73,878 8,126 1.9 1.9 0.0
2006-Sep-06 Wed 0.21 0.24 0.21 0.22 155,080 ### ### ### 0.0
2006-Sep-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-04 Mon 0.21 0.21 0.2 0.2 84,753 17,374 5.6 5.6 0.0
2006-Sep-01 Fri 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2006-Aug-31 Thu 0.2 0.2 0.2 0.2 529,820 ### 61.5 61.5 0.0
2006-Aug-30 Wed ### 0.23 0.21 0.23 95.7 95.7 ###
2006-Aug-29 Tue 0.21 ### 0.21 ### ### ### 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.21 0.22 0.21 0.22 62,222 13,377 ### ### 0.0
2006-Aug-23 Wed 0.2 0.21 0.2 0.21 ### ### ###
2006-Aug-22 Tue 0.2 0.21 0.2 0.2 69.0 69.0 0.0
2006-Aug-21 Mon 0.22 0.23 0.2 0.22 ### ### 0.0
2006-Aug-18 Fri 0.2 0.2 0.2 0.2 66.0 66.0 0.0
2006-Aug-17 Thu 0.21 0.21 ### ### ### ### 0.0
2006-Aug-16 Wed 0.225 0.225 0.22 0.22 38,549 8,577 ### ### 0.0
2006-Aug-15 Tue 0.23 0.23 0.225 0.225 21.3 21.3 ###
2006-Aug-14 Mon 0.225 0.225 0.225 0.225 68.2 68.2 ###
2006-Aug-11 Fri 0.225 0.225 0.225 0.225 83,281 ### 69.8 69.8 ###
2006-Aug-10 Thu 0.225 0.225 0.225 0.225 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.225 0.225 0.225 0.225 ### ### ###
2006-Aug-04 Fri 0.225 0.225 0.225 0.225 73.9 73.9 ###
2006-Aug-03 Thu 0.225 0.225 0.22 0.225 32,024 7,125 68.1 68.1 ###
2006-Aug-02 Wed 0.225 0.225 0.225 0.225 ### ### ###
2006-Aug-01 Tue 0.225 0.225 0.225 0.225 41,250 9,281 ### ### ###
2006-Jul-31 Mon 0.225 0.25 0.225 0.25 28,046 ### 98.6 98.6 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.225 0.225 0.225 0.225 34,177 7,689 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### 0.22 0.22 3.4 3.4 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 38,985 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0.245 0.245 ### ### 61,585 7,544 ### ### 0.0
2006-Jul-14 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Jul-13 Thu 0.25 0.26 0.24 0.255 86.0 86.0 0.0
2006-Jul-12 Wed 0.225 0.24 0.225 0.24 96.5 96.5 0.0
2006-Jul-11 Tue ### ### ### 0.22 ### ### 0.0
2006-Jul-10 Mon ### ### 0.225 ### 53,482 ### ### ### 0.0
2006-Jul-07 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2006-Jul-06 Thu 0.24 0.24 0.24 0.24 60.9 60.9 0.0
2006-Jul-05 Wed 0.26 0.26 0.24 0.24 255,750 ### ### ### 0.0
2006-Jul-04 Tue 0.24 0.27 0.24 0.26 ### ### 0.0
2006-Jul-03 Mon 0.245 0.245 ### 0.24 15.6 15.6 0.0
2006-Jun-30 Fri 0.24 0.245 0.225 0.24 62.0 62.0 0.0
2006-Jun-27 Tue 0.2 0.21 0.2 0.21 ### ### ###
2006-Jun-26 Mon ### ### ### ### 43,478 0 ### ### 0.0
2006-Jun-23 Fri 0.23 0.23 0.225 0.23 944,424 214,856 72.7 72.7 ###
2006-Jun-22 Thu ### 0.24 0.23 0.23 16.4 16.4 ###
2006-Jun-21 Wed 0.23 0.23 0.23 0.23 70.7 70.7 ###
2006-Jun-20 Tue 0.23 0.23 0.225 0.23 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.24 0.24 0.225 0.24 ### ### 0.0
2006-Jun-15 Thu 0.2 0.225 0.2 0.22 67,522 14,348 ### ### 0.0
2006-Jun-14 Wed 0.22 0.22 ### 0.2 3.8 3.8 0.0
2006-Jun-13 Tue 0.24 0.24 0.225 0.225 184,974 ### 13.2 13.2 ###
2006-Jun-09 Fri 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2006-Jun-08 Thu 0.25 0.25 0.25 0.25 84.9 84.9 0.0
2006-Jun-07 Wed 0.27 0.27 0.25 0.26 158,220 ### 10.0 10.0 0.0
2006-Jun-06 Tue 0.26 0.26 0.26 0.26 76.0 76.0 0.0
2006-Jun-05 Mon 0.26 0.27 0.26 0.27 92.5 92.5 ###
2006-Jun-02 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2006-Jun-01 Thu 0.27 0.27 0.255 0.26 205,420 53,922 8.7 8.7 0.0
2006-May-31 Wed 0.25 0.275 0.25 0.275 ### ### ###
2006-May-30 Tue 0.255 0.255 0.25 0.255 94,928 ### ### ### 0.0
2006-May-29 Mon 0.28 0.28 0.255 0.255 146,821 39,274 1.0 1.0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.26 0.26 0.25 0.25 11,884 ### 10.8 10.8 0.0
2006-May-24 Wed 0.26 0.26 0.24 0.26 406,980 101,745 ### ### 0.0
2006-May-23 Tue 0.23 ### 0.22 ### ### ### 0.0
2006-May-22 Mon 0.28 0.28 ### ### 22.6 22.6 0.0
2006-May-19 Fri ### ### 0.28 0.28 ### ### ###
2006-May-18 Thu 0.29 ### 0.27 ### 372,651 ### ### ### 0.0
2006-May-17 Wed ### 0.325 ### ### ### ### 0.0
2006-May-16 Tue ### ### 0.28 ### 3.0 3.0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 546,756 0 98.0 98.0 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 09:42:20 thru 2024-05-03 09:42:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000