Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 08:47:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMM) PORTMAN LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for PMM    Limits Next Section


Company Details for (PMM) PORTMAN LIMITED

Listing Code PMM
Listing Name PORTMAN LIMITED
GICS Sector Materials
ISIN Name PORTMAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMM1


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for PMM .. Tuesday 11th November 2008

PMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.49 ### 0.0
MAX 21.55 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (PMM) PORTMAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.0515
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu 1 1 ### ### 616,975 308,487 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 80.9 80.9 0.0
2000-Aug-29 Tue 1 ### 1 ### 4,451,048 2,225,524 ### ### 0.0
2000-Aug-28 Mon 1 1 ### 1 74.7 74.7 ###
2000-Aug-25 Fri 1 ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### 1 1,546,579 0 78.2 78.2 ###
2000-Aug-23 Wed ### ### ### ### 1,322,446 0 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 323,150 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 681,881 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 94.4 94.4 0.0
2000-Aug-16 Wed ### ### ### ### 341,678 0 17.3 17.3 0.0
2000-Aug-15 Tue ### ### ### ### 358,773 0 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 32.1 32.1 0.0
2000-Aug-11 Fri ### ### ### ### 763,456 0 16.9 16.9 0.0
2000-Aug-10 Thu ### ### ### ### 839,540 0 77.3 77.3 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 2,538,084 0 8.3 8.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 4,551,540 0 72.0 72.0 0.0
2000-Aug-03 Thu 0.84 0.88 0.83 0.87 911,829 ### 88.6 88.6 0.1
2000-Aug-02 Wed 0.84 0.85 0.82 0.85 626,840 ### 79.4 79.4 ###
2000-Aug-01 Tue 0.85 0.85 0.84 0.85 67.7 67.7 ###
2000-Jul-31 Mon 0.85 0.85 0.83 0.84 841,720 707,044 26.4 26.4 ###
2000-Jul-28 Fri 0.86 0.87 0.85 0.87 814,380 ### 82.2 82.2 0.1
2000-Jul-27 Thu 0.87 0.87 0.86 0.87 76.0 76.0 0.1
2000-Jul-26 Wed 0.87 0.88 0.86 0.88 ### ### 0.1
2000-Jul-25 Tue 0.88 0.88 0.85 0.87 ### ### 0.1
2000-Jul-24 Mon 0.89 ### 0.88 0.89 1,389,046 611,180 71.0 71.0 ###
2000-Jul-21 Fri 0.83 0.88 0.83 0.87 2,274,970 ### 91.3 91.3 0.1
2000-Jul-20 Thu 0.79 0.83 0.79 0.83 ### ### ###
2000-Jul-19 Wed 0.78 0.79 0.78 0.79 ### ### ###
2000-Jul-18 Tue 0.79 0.79 0.77 0.786 37.4 37.4 ###
2000-Jul-17 Mon 0.78 0.79 0.77 0.79 ### ### ###
2000-Jul-14 Fri 0.79 0.79 0.77 0.77 17.4 17.4 0.1
2000-Jul-13 Thu 0.79 0.8 0.78 0.79 571,540 ### 69.1 69.1 ###
2000-Jul-12 Wed 0.78 0.8 0.77 0.79 69.6 69.6 ###
2000-Jul-11 Tue 0.75 0.79 0.74 0.78 ### ### 0.1
2000-Jul-10 Mon 0.78 0.78 0.75 0.75 77,040 ### ### ### ###
2000-Jul-07 Fri 0.81 0.81 0.78 0.79 ### ### ###
2000-Jul-06 Thu 0.81 0.83 0.8 0.81 ### ### 0.1
2000-Jul-05 Wed 0.79 0.83 0.78 0.83 1,819,049 ### ### ### ###
2000-Jul-04 Tue 0.76 0.79 0.76 0.79 ### ### ###
2000-Jul-03 Mon 0.78 0.78 0.75 0.76 62,653 47,929 ### ### 0.1
2000-Jun-30 Fri 0.8 0.81 0.79 0.8 975,484 780,387 55.5 55.5 0.1
2000-Jun-29 Thu 0.78 0.79 0.76 0.79 61.9 61.9 ###
2000-Jun-28 Wed 0.79 0.8 0.77 0.77 299,854 235,385 ### ### 0.1
2000-Jun-27 Tue 0.79 0.79 0.78 0.79 ### ### ###
2000-Jun-26 Mon 0.77 0.8 0.76 0.78 ### ### 0.1
2000-Jun-23 Fri 0.71 0.76 0.71 0.76 ### ### 0.1
2000-Jun-22 Thu 0.7 0.71 0.7 0.7 66.8 66.8 ###
2000-Jun-21 Wed 0.7 0.7 ### ### 211,546 74,041 28.4 28.4 0.0
2000-Jun-20 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Jun-19 Mon 0.7 0.7 ### ### 91,123 ### 41.0 41.0 0.0
2000-Jun-16 Fri 0.7 0.72 0.7 0.71 ### ### ###
2000-Jun-15 Thu ### 0.72 ### 0.7 ### ### ###
2000-Jun-14 Wed ### 0.7 ### 0.7 ### ### ###
2000-Jun-13 Tue 0.7 0.7 ### ### ### ### 0.0
2000-Jun-12 Mon 0.7 0.7 0.7 0.7 0 ###
2000-Jun-08 Thu 0.71 0.71 0.7 0.7 445,376 ### 24.2 24.2 ###
2000-Jun-07 Wed 0.71 0.73 0.71 0.71 ### ### ###
2000-Jun-06 Tue 0.71 0.73 0.71 0.72 80.0 80.0 ###
2000-Jun-05 Mon 0.7 0.71 0.7 0.71 116,950 82,449 80.7 80.7 ###
2000-Jun-02 Fri 0.689 0.7 0.689 0.7 78.0 78.0 ###
2000-Jun-01 Thu ### 0.7 ### 0.7 ### ### ###
2000-May-31 Wed 0.7 0.7 ### ### 532,378 ### 29.3 29.3 0.0
2000-May-30 Tue 0.7 0.7 ### 0.7 394,526 138,084 ### ### ###
2000-May-29 Mon ### 0.71 ### 0.71 ### ### ###
2000-May-26 Fri ### ### ### ### 199,073 0 78.4 78.4 0.0
2000-May-25 Thu ### ### ### ### 301,782 0 ### ### 0.0
2000-May-24 Wed 0.689 0.7 ### ### 73.1 73.1 0.0
2000-May-23 Tue ### ### ### ### 88.2 88.2 0.0
2000-May-22 Mon 0.7 0.7 ### ### 33.5 33.5 0.0
2000-May-19 Fri ### 0.71 ### 0.7 ### ### ###
2000-May-18 Thu 0.72 0.72 0.7 0.7 18.1 18.1 ###
2000-May-17 Wed 0.73 0.73 0.72 0.72 ### ### ###
2000-May-16 Tue 0.75 0.75 0.73 0.73 19.1 19.1 0.1
2000-May-15 Mon 0.729 0.76 0.729 0.75 89.2 89.2 ###
2000-May-12 Fri 0.74 0.74 0.72 0.74 ### ### 0.1
2000-May-11 Thu 0.71 0.72 0.7 0.7 ### ### ###
2000-May-10 Wed ### ### 0.73 ### 25.2 25.2 0.0
2000-May-09 Tue 0.72 0.78 0.72 0.78 ### ### 0.1
2000-May-08 Mon 0.74 0.74 0.71 0.71 ### ### ###
2000-May-05 Fri 0.72 0.72 0.7 0.71 ### ### ###
2000-May-04 Thu ### ### ### ### 145,050 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### 93,821 0 77.5 77.5 0.0
2000-May-02 Tue 0.649 ### 0.649 ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 89,341 0 ### ### 0.0
2000-Apr-28 Fri ### 0.7 ### ### 212,444 74,355 62.4 62.4 0.0
2000-Apr-27 Thu 0.7 0.7 ### ### 287,970 100,789 33.6 33.6 0.0
2000-Apr-26 Wed ### ### ### ### 80.6 80.6 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.682 0.682 ### ### 54,554 ### 22.7 22.7 0.0
2000-Apr-19 Wed 0.674 ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 750,555 0 ### ### 0.0
2000-Apr-14 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2000-Apr-13 Thu 0.742 0.742 0.72 0.72 468,928 342,786 22.3 22.3 ###
2000-Apr-12 Wed 0.776 0.776 0.76 0.77 32.9 32.9 0.1
2000-Apr-11 Tue 0.76 0.78 0.75 0.76 288,280 ### 77.2 77.2 0.1
2000-Apr-07 Fri 0.73 0.73 0.72 0.73 366,855 ### 66.3 66.3 0.1
2000-Apr-06 Thu 0.72 0.73 0.71 0.71 21.5 21.5 ###
2000-Apr-05 Wed ### 0.75 0.73 0.73 ### ### 0.1
2000-Apr-04 Tue 0.79 0.8 0.76 0.76 282,774 ### ### ### 0.1
2000-Apr-03 Mon 0.8 0.81 0.79 0.79 615,643 ### ### ### ###
2000-Mar-31 Fri 0.79 0.8 0.77 0.8 1,406,348 1,103,983 ### ### 0.1
2000-Mar-30 Thu 0.78 0.79 0.77 0.78 515,072 401,756 ### ### 0.1
2000-Mar-29 Wed 0.77 0.79 0.77 0.77 924,885 ### ### ### 0.1
2000-Mar-28 Tue 0.79 0.8 0.76 0.76 616,226 480,656 13.4 13.4 0.1
2000-Mar-24 Fri 0.82 0.82 0.78 0.81 1,252,289 ### 30.4 30.4 0.1
2000-Mar-23 Thu 0.75 0.83 0.74 0.8 6,281,952 ### ### ### 0.1
2000-Mar-22 Wed 0.74 0.75 0.73 0.74 ### ### 0.1
2000-Mar-21 Tue 0.74 0.75 0.73 0.73 1,768,423 ### 36.3 36.3 0.1
2000-Mar-20 Mon 0.74 0.75 0.73 0.74 484,172 358,287 ### ### 0.1
2000-Mar-17 Fri 0.75 0.76 0.71 0.73 1,063,271 ### 25.5 25.5 0.1
2000-Mar-16 Thu 0.75 0.75 0.72 0.72 ### ### ###
2000-Mar-15 Wed 0.74 0.76 0.71 0.71 13.4 13.4 ###
2000-Mar-14 Tue 0.74 0.77 0.74 0.74 332,820 251,279 ### ### 0.1
2000-Mar-13 Mon 0.75 0.78 0.75 0.78 87.9 87.9 0.1
2000-Mar-10 Fri 0.724 0.76 0.72 0.72 799,356 591,523 ### ### ###
2000-Mar-09 Thu ### 0.7 ### ### ### ### 0.0
2000-Mar-08 Wed ### 0.7 ### ### 359,044 ### 17.4 17.4 0.0
2000-Mar-07 Tue ### 0.71 ### ### 373,958 132,755 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 0.71 0.71 ### ### 357,323 126,849 21.4 21.4 0.0
2000-Mar-02 Thu 0.7 0.73 0.7 0.7 336,477 240,581 72.3 72.3 ###
2000-Mar-01 Wed 0.742 0.742 0.7 0.7 6.8 6.8 ###
2000-Feb-29 Tue ### ### 0.7 0.71 498,672 ### 3.5 3.5 ###
2000-Feb-28 Mon 0.78 0.78 0.74 0.74 319,648 ### 13.0 13.0 0.1
2000-Feb-25 Fri 0.76 0.77 0.75 0.76 70.5 70.5 0.1
2000-Feb-24 Thu 0.74 0.76 0.74 0.75 982,750 ### ### ### ###
2000-Feb-23 Wed 0.752 0.752 0.73 0.74 484,426 358,959 28.2 28.2 0.1
2000-Feb-22 Tue 0.74 0.75 0.72 0.72 24.3 24.3 ###
2000-Feb-21 Mon 0.778 0.778 0.74 0.74 767,452 ### ### ### 0.1
2000-Feb-18 Fri 0.79 0.79 0.76 0.78 840,886 651,686 ### ### 0.1
2000-Feb-17 Thu ### 0.8 0.78 0.79 ### ### ###
2000-Feb-16 Wed 0.79 0.8 0.78 0.78 ### ### 0.1
2000-Feb-15 Tue 0.83 0.83 0.78 0.78 5.2 5.2 0.1
2000-Feb-14 Mon 0.86 0.86 0.83 0.83 12.9 12.9 ###
2000-Feb-11 Fri 0.89 ### 0.85 0.86 12.0 12.0 ###
2000-Feb-10 Thu 0.88 ### 0.86 ### 11,289,879 4,854,647 ### ### 0.0
2000-Feb-09 Wed ### ### 0.82 0.88 20.3 20.3 0.1
2000-Feb-08 Tue ### ### 0.85 ### ### ### 0.0
2000-Feb-07 Mon 0.75 0.76 0.73 0.76 3,261,140 2,429,549 ### ### 0.1
2000-Feb-04 Fri 0.78 0.79 0.74 0.75 2,857,383 ### 12.0 12.0 ###
2000-Feb-03 Thu 0.742 0.75 0.71 0.71 15.0 15.0 ###
2000-Feb-02 Wed ### 0.72 ### 0.71 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 20:47:56 thru 2024-05-01 20:47:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000