Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 08:36:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMM) PORTMAN LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for PMM    Limits Next Section


Company Details for (PMM) PORTMAN LIMITED

Listing Code PMM
Listing Name PORTMAN LIMITED
GICS Sector Materials
ISIN Name PORTMAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMM1


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for PMM .. Tuesday 11th November 2008

PMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.49 ### 0.0
MAX 21.55 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMM    Bottom Next Section


End of day Prices (full format),

2400 Days for (PMM) PORTMAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.0515
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 24.6 24.6 0.0
1999-Jun-29 Tue ### ### ### ### 301,950 0 84.2 84.2 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 1,089,641 0 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 1,972,452 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 216,853 0 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 382,388 0 4.8 4.8 0.0
1999-Jun-21 Mon 0.7 0.7 ### ### 22.9 22.9 0.0
1999-Jun-18 Fri 0.7 0.7 ### ### 248,388 ### ### ### 0.0
1999-Jun-17 Thu 0.73 0.73 0.7 0.7 ### ### ###
1999-Jun-16 Wed 0.75 0.75 0.72 0.72 209,257 ### ### ### ###
1999-Jun-15 Tue 0.75 0.75 0.73 0.74 ### ### 0.1
1999-Jun-11 Fri 0.74 0.75 0.74 0.75 79.9 79.9 ###
1999-Jun-10 Thu 0.781 0.781 0.74 0.74 361,476 ### ### ### 0.1
1999-Jun-09 Wed 0.8 0.81 0.8 0.81 76.0 76.0 0.1
1999-Jun-08 Tue 0.8 0.81 0.8 0.8 183,655 147,842 68.7 68.7 0.1
1999-Jun-07 Mon 0.8 0.81 0.8 0.8 74.8 74.8 0.1
1999-Jun-04 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
1999-Jun-03 Thu 0.8 0.8 0.8 0.8 220,246 ### ### ### 0.1
1999-Jun-02 Wed 0.78 0.8 0.78 0.8 163,358 129,052 ### ### 0.1
1999-Jun-01 Tue 0.76 0.78 0.76 0.78 66,523 51,222 ### ### 0.1
1999-May-31 Mon 0.77 0.77 0.76 0.76 21.8 21.8 0.1
1999-May-28 Fri 0.77 0.78 0.76 0.78 554,727 ### 81.0 81.0 0.1
1999-May-27 Thu 0.77 0.78 0.77 0.78 195,955 ### 86.2 86.2 0.1
1999-May-26 Wed 0.78 0.78 0.74 0.78 ### ### 0.1
1999-May-25 Tue 0.79 0.79 0.77 0.78 107,978 84,222 22.8 22.8 0.1
1999-May-24 Mon 0.8 0.8 0.79 0.79 ### ### ###
1999-May-21 Fri 0.79 0.8 0.78 0.8 37,622 29,721 81.5 81.5 0.1
1999-May-20 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
1999-May-19 Wed 0.83 0.83 0.8 0.8 11.5 11.5 0.1
1999-May-18 Tue 0.82 0.83 0.81 0.83 ### ### ###
1999-May-17 Mon 0.83 0.83 0.83 0.83 189,485 157,272 ### ### ###
1999-May-14 Fri 0.84 0.84 0.81 0.83 ### ### ###
1999-May-13 Thu 0.843 0.843 0.83 0.83 105,183 87,985 18.4 18.4 ###
1999-May-12 Wed 0.84 0.84 0.81 0.84 67.3 67.3 ###
1999-May-11 Tue 0.854 0.854 0.81 0.84 23.6 23.6 ###
1999-May-10 Mon 0.84 0.85 0.81 0.85 ### ### ###
1999-May-07 Fri 0.84 0.85 0.83 0.84 ### ### ###
1999-May-06 Thu 0.81 0.86 0.81 0.84 568,347 ### 87.7 87.7 ###
1999-May-05 Wed 0.8 0.8 0.78 0.8 76.2 76.2 0.1
1999-May-04 Tue 0.78 0.79 0.78 0.79 358,523 281,440 ### ### ###
1999-May-03 Mon ### ### 0.78 0.78 33,278 12,978 ### ### 0.1
1999-Apr-30 Fri 0.83 0.83 0.81 0.82 22.6 22.6 0.1
1999-Apr-29 Thu 0.81 0.81 0.8 0.81 672,171 ### 71.7 71.7 0.1
1999-Apr-28 Wed 0.77 0.8 0.75 0.8 488,545 378,622 ### ### 0.1
1999-Apr-27 Tue 0.8 0.8 0.77 0.77 9.3 9.3 0.1
1999-Apr-26 Mon 0.81 0.81 0.8 0.81 ### ### 0.1
1999-Apr-23 Fri 0.81 0.81 0.8 0.81 73.9 73.9 0.1
1999-Apr-22 Thu 0.81 0.82 0.81 0.81 ### ### 0.1
1999-Apr-21 Wed 0.825 0.84 0.82 0.82 ### ### 0.1
1999-Apr-20 Tue 0.84 0.86 0.83 0.83 622,147 ### 25.2 25.2 ###
1999-Apr-19 Mon 0.81 0.86 0.81 0.83 601,820 ### 83.1 83.1 ###
1999-Apr-16 Fri 0.75 0.8 0.75 0.79 90.2 90.2 ###
1999-Apr-15 Thu 0.743 0.743 0.73 0.74 27.8 27.8 0.1
1999-Apr-14 Wed 0.74 0.74 0.72 0.74 ### ### 0.1
1999-Apr-13 Tue 0.73 0.74 0.73 0.74 49,942 ### 80.8 80.8 0.1
1999-Apr-12 Mon 0.72 0.74 0.72 0.73 85.3 85.3 0.1
1999-Apr-09 Fri 0.73 0.74 0.72 0.74 186,973 ### 78.2 78.2 0.1
1999-Apr-08 Thu 0.75 0.75 0.73 0.74 154,984 114,688 20.3 20.3 0.1
1999-Apr-07 Wed 0.75 0.76 0.74 0.75 ### ### ###
1999-Apr-06 Tue 0.76 0.76 0.75 0.75 18.2 18.2 ###
1999-Apr-01 Thu 0.78 0.78 0.76 0.76 3,788,243 2,916,947 ### ### 0.1
1999-Mar-31 Wed 0.782 0.782 0.77 0.78 136,257 ### 32.7 32.7 0.1
1999-Mar-30 Tue 0.78 0.78 0.74 0.76 222,147 ### ### ### 0.1
1999-Mar-29 Mon 0.79 0.79 0.78 0.79 73.2 73.2 ###
1999-Mar-26 Fri 0.79 0.79 0.79 0.79 69.6 69.6 ###
1999-Mar-25 Thu 0.78 0.79 0.78 0.79 61,873 48,570 81.1 81.1 ###
1999-Mar-24 Wed 0.78 0.79 0.78 0.78 75.3 75.3 0.1
1999-Mar-23 Tue 0.79 0.79 0.77 0.78 ### ### 0.1
1999-Mar-22 Mon 0.8 0.8 0.78 0.8 ### ### 0.1
1999-Mar-19 Fri 0.79 0.8 0.79 0.79 70.8 70.8 ###
1999-Mar-18 Thu 0.8 0.8 0.79 0.79 23.0 23.0 ###
1999-Mar-17 Wed 0.83 0.83 0.8 0.8 7.5 7.5 0.1
1999-Mar-16 Tue 0.85 0.85 0.8 0.83 73,377 ### 18.1 18.1 ###
1999-Mar-15 Mon 0.8 0.85 0.8 0.85 ### ### ###
1999-Mar-12 Fri 0.79 0.8 0.79 0.79 ### ### ###
1999-Mar-11 Thu 0.78 0.8 0.78 0.8 95,927 75,782 87.5 87.5 0.1
1999-Mar-10 Wed 0.8 0.81 0.79 0.8 ### ### 0.1
1999-Mar-09 Tue ### 0.82 0.8 0.8 150,687 122,056 25.1 25.1 0.1
1999-Mar-08 Mon 0.81 0.83 0.81 0.81 ### ### 0.1
1999-Mar-05 Fri 0.81 0.82 0.81 0.81 70.8 70.8 0.1
1999-Mar-04 Thu 0.83 0.83 0.81 0.81 22,826 ### ### ### 0.1
1999-Mar-03 Wed 0.82 0.83 0.81 0.83 112,120 ### ### ### ###
1999-Mar-02 Tue 0.84 0.84 0.82 0.83 ### ### ###
1999-Mar-01 Mon 0.84 0.84 0.82 0.84 70.5 70.5 ###
1999-Feb-26 Fri 0.84 0.85 0.84 0.84 260,452 220,081 73.8 73.8 ###
1999-Feb-25 Thu 0.82 0.84 0.82 0.84 92.1 92.1 ###
1999-Feb-24 Wed 0.83 0.84 0.82 0.82 ### ### 0.1
1999-Feb-23 Tue 0.84 0.84 0.82 0.82 15.3 15.3 0.1
1999-Feb-22 Mon 0.84 0.84 0.83 0.83 24.9 24.9 ###
1999-Feb-19 Fri 0.85 0.85 0.84 0.85 73,150 ### 65.3 65.3 ###
1999-Feb-18 Thu 0.85 0.85 0.83 0.85 135,159 ### ### ### ###
1999-Feb-17 Wed 0.86 0.86 0.81 0.84 ### ### ###
1999-Feb-16 Tue ### ### 0.86 0.86 70,157 ### ### ### ###
1999-Feb-15 Mon ### ### 0.87 0.87 205,827 ### ### ### 0.1
1999-Feb-12 Fri 0.89 0.89 0.87 0.87 12.7 12.7 0.1
1999-Feb-11 Thu ### ### 0.89 ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### 0.89 0.89 ### ### ###
1999-Feb-09 Tue ### ### ### ### 104,220 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 13.5 13.5 0.0
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 86.6 86.6 0.0
1999-Feb-03 Wed 0.87 ### 0.87 ### 71,626 31,157 92.7 92.7 0.0
1999-Feb-02 Tue ### ### 0.85 0.85 ### ### ###
1999-Feb-01 Mon ### ### ### ### 16.9 16.9 0.0
1999-Jan-29 Fri ### ### ### ### 126,624 0 13.7 13.7 0.0
1999-Jan-28 Thu 1 ### ### ### ### ### 0.0
1999-Jan-27 Wed 0.88 ### 0.88 ### ### ### 0.0
1999-Jan-25 Mon 0.849 0.86 0.849 0.86 76,145 ### ### ### ###
1999-Jan-22 Fri 0.84 0.85 0.84 0.84 70.6 70.6 ###
1999-Jan-21 Thu 0.85 0.85 0.84 0.84 41,678 ### 24.7 24.7 ###
1999-Jan-20 Wed 0.85 0.85 0.84 0.84 33,787 28,550 21.1 21.1 ###
1999-Jan-19 Tue 0.83 0.86 0.83 0.85 88.9 88.9 ###
1999-Jan-18 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Jan-15 Fri 0.83 0.83 0.83 0.83 63.9 63.9 ###
1999-Jan-14 Thu 0.84 0.84 0.84 0.84 114,371 96,071 75.3 75.3 ###
1999-Jan-13 Wed 0.87 0.87 0.84 0.84 137,652 ### 9.2 9.2 ###
1999-Jan-12 Tue 0.86 0.87 0.85 0.85 73,855 ### ### ### ###
1999-Jan-11 Mon 0.88 0.88 0.86 0.86 15.9 15.9 ###
1999-Jan-08 Fri 0.87 0.88 0.86 0.86 ### ### ###
1999-Jan-07 Thu 0.84 0.89 0.84 0.88 94.4 94.4 0.1
1999-Jan-06 Wed 0.84 0.85 0.84 0.84 69.2 69.2 ###
1999-Jan-05 Tue 0.884 0.884 0.83 0.84 7.2 7.2 ###
1999-Jan-04 Mon 0.85 0.85 0.83 0.85 67.9 67.9 ###
1998-Dec-31 Thu 0.87 0.87 0.87 0.87 61.3 61.3 0.1
1998-Dec-30 Wed 0.88 ### 0.87 0.87 146,074 63,542 15.7 15.7 0.1
1998-Dec-29 Tue 0.85 0.86 0.85 0.86 ### ### ###
1998-Dec-24 Thu 0.84 0.84 0.84 0.84 73.3 73.3 ###
1998-Dec-23 Wed 0.83 0.83 0.81 0.82 18.0 18.0 0.1
1998-Dec-22 Tue 0.81 0.83 0.8 0.8 18.9 18.9 0.1
1998-Dec-21 Mon 0.8 0.8 0.8 0.8 75.6 75.6 0.1
1998-Dec-18 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
1998-Dec-17 Thu 0.8 0.8 0.78 0.78 83,750 ### 12.2 12.2 0.1
1998-Dec-16 Wed 0.8 0.8 0.78 0.8 192,142 ### 73.4 73.4 0.1
1998-Dec-15 Tue 0.76 0.78 0.75 0.78 123,171 94,225 88.8 88.8 0.1
1998-Dec-14 Mon 0.79 0.8 0.75 0.76 251,771 195,122 11.8 11.8 0.1
1998-Dec-11 Fri 0.82 0.82 0.8 0.8 16.1 16.1 0.1
1998-Dec-10 Thu 0.83 0.84 0.82 0.82 20.7 20.7 0.1
1998-Dec-09 Wed 0.85 0.85 0.83 0.83 156,554 ### 13.3 13.3 ###
1998-Dec-08 Tue ### ### 0.86 0.86 ### ### ###
1998-Dec-07 Mon ### ### ### ### ### ### 0.0
1998-Dec-04 Fri 0.88 ### 0.88 ### 102,050 ### 93.6 93.6 0.0
1998-Dec-03 Thu ### ### 0.88 0.88 ### ### 0.1
1998-Dec-02 Wed ### ### 0.88 0.88 ### ### 0.1
1998-Dec-01 Tue ### ### ### ### 25.8 25.8 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-23 Mon 0.945 0.945 ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 89.3 89.3 0.0
1998-Nov-19 Thu ### ### ### ### 424,476 0 2.3 2.3 0.0
1998-Nov-18 Wed ### ### ### ### 97.5 97.5 0.0
1998-Nov-17 Tue ### ### ### ### 183,020 0 92.4 92.4 0.0
1998-Nov-16 Mon 0.88 ### 0.88 0.929 96.0 96.0 ###
1998-Nov-13 Fri 0.88 0.88 0.87 0.87 65,057 56,924 16.5 16.5 0.1
1998-Nov-12 Thu 0.86 0.89 0.86 0.89 ### ### ###
1998-Nov-11 Wed 0.86 0.86 0.86 0.86 61,943 53,270 ### ### ###
1998-Nov-10 Tue 0.86 0.87 0.86 0.86 ### ### ###
1998-Nov-09 Mon 0.87 0.88 0.86 0.86 180,381 ### 25.0 25.0 ###
1998-Nov-06 Fri 0.88 0.88 0.87 0.88 96,177 84,154 66.0 66.0 0.1
1998-Nov-05 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
1998-Nov-04 Wed 0.89 0.89 0.88 0.89 72.4 72.4 ###
1998-Nov-03 Tue 0.89 0.89 0.88 0.88 185,052 163,771 ### ### 0.1
1998-Nov-02 Mon ### ### 0.89 0.89 211,420 94,081 15.1 15.1 ###
1998-Oct-30 Fri ### ### 0.88 0.89 15.4 15.4 ###
1998-Oct-29 Thu ### ### 0.89 0.89 7.5 7.5 ###
1998-Oct-28 Wed 0.84 ### 0.84 ### ### ### 0.0
1998-Oct-27 Tue 0.84 0.85 0.84 0.84 890,341 ### ### ### ###
1998-Oct-26 Mon 0.82 0.85 0.81 0.83 50,674 42,059 ### ### ###
1998-Oct-23 Fri 0.77 0.82 0.77 0.8 365,677 ### ### ### 0.1
1998-Oct-22 Thu 0.77 0.79 0.76 0.77 ### ### 0.1
1998-Oct-21 Wed 0.79 0.79 0.75 0.75 ### ### ###
1998-Oct-20 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Oct-19 Mon 0.82 0.82 0.81 0.81 21.1 21.1 0.1
1998-Oct-16 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Oct-15 Thu 0.82 0.83 0.82 0.83 85.5 85.5 ###
1998-Oct-14 Wed 0.82 0.83 0.82 0.82 ### ### 0.1
1998-Oct-13 Tue 0.85 0.85 0.82 0.83 13.2 13.2 ###
1998-Oct-12 Mon 0.82 0.84 0.81 0.84 ### ### ###
1998-Oct-09 Fri 0.81 0.82 0.81 0.82 79.2 79.2 0.1
1998-Oct-08 Thu 0.8 0.82 0.8 0.8 307,326 ### ### ### 0.1
1998-Oct-07 Wed 0.82 0.83 0.79 0.8 10.3 10.3 0.1
1998-Oct-06 Tue 0.88 0.88 0.8 0.82 601,350 ### 2.3 2.3 0.1
1998-Oct-05 Mon ### ### ### ### 51,955 0 ### ### 0.0
1998-Oct-02 Fri 0.88 ### 0.85 ### ### ### 0.0
1998-Oct-01 Thu ### ### 0.88 0.88 17.7 17.7 0.1
1998-Sep-30 Wed ### ### 0.88 ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 529,679 0 72.9 72.9 0.0
1998-Sep-25 Fri ### ### 0.89 0.89 6.5 6.5 ###
1998-Sep-24 Thu ### ### ### ### 371,885 0 74.0 74.0 0.0
1998-Sep-23 Wed ### ### 0.85 ### 3.6 3.6 0.0
1998-Sep-22 Tue ### 1 ### ### 155,954 77,977 14.0 14.0 0.0
1998-Sep-21 Mon 1 1 1 1 20,825 20,825 ### ### ###
1998-Sep-18 Fri 1 1 ### 1 73,671 ### 72.3 72.3 ###
1998-Sep-17 Thu ### ### ### ### 15.4 15.4 0.0
1998-Sep-16 Wed ### ### ### ### 19.8 19.8 0.0
1998-Sep-15 Tue ### ### ### ### ### ### 0.0
1998-Sep-14 Mon ### ### 1.057 1.057 146,173 77,252 5.5 5.5 0.1
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### 21,640 0 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### 591,650 0 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-04 Fri 0.983 ### ### 1 405,178 0 ### ### ###
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 97,750 0 ### ### 0.0
1998-Sep-01 Tue 0.881 ### 0.85 ### 67.7 67.7 0.0
1998-Aug-31 Mon 0.89 ### 0.87 ### 89.2 89.2 0.0
1998-Aug-28 Fri 0.88 ### 0.88 0.89 ### ### ###
1998-Aug-27 Thu ### ### ### ### 391,943 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 381,020 0 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### 90.6 90.6 0.0
1998-Aug-24 Mon ### ### ### ### 34,650 0 6.6 6.6 0.0
1998-Aug-21 Fri 1 ### ### 1 26,743 0 73.1 73.1 ###
1998-Aug-20 Thu ### ### ### ### 51,426 0 8.2 8.2 0.0
1998-Aug-19 Wed ### ### 1 ### 394,976 197,488 ### ### 0.0
1998-Aug-18 Tue ### ### 1 1 317,323 ### 11.6 11.6 ###
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 45,845 0 29.1 29.1 0.0
1998-Aug-12 Wed ### ### ### ### 91,250 0 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 44,947 0 ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 182,683 0 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 39,950 0 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### 6,750 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 121,058 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 93.8 93.8 0.0
1998-Jul-30 Thu ### ### ### ### 98,180 0 ### ### 0.0
1998-Jul-29 Wed 1.144 1.144 ### ### ### ### 0.0
1998-Jul-28 Tue ### 1.2 ### ### 106,683 ### 6.3 6.3 0.0
1998-Jul-27 Mon 1.2 1.2 ### ### ### ### 0.0
1998-Jul-24 Fri 1.22 1.22 ### 1.2 12.4 12.4 0.1
1998-Jul-23 Thu 1.26 1.26 1.21 1.21 ### ### ###
1998-Jul-22 Wed 1.26 1.28 1.26 1.26 24,520 31,140 ### ### ###
1998-Jul-21 Tue 1.29 1.29 1.25 1.25 ### ### ###
1998-Jul-20 Mon ### ### 1.28 1.28 78,250 50,080 9.4 9.4 ###
1998-Jul-17 Fri ### ### ### ### 79.8 79.8 0.0
1998-Jul-16 Thu ### ### ### ### 112,850 0 18.5 18.5 0.0
1998-Jul-15 Wed 1.322 ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 535,374 0 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue 1.357 ### ### ### 541,720 0 16.5 16.5 0.0
1998-Jul-06 Mon ### ### ### ### 71,146 0 ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 135,670 0 21.4 21.4 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 60,447 0 59.8 59.8 0.0
1998-Jun-30 Tue 1.29 ### 1.24 ### ### ### 0.0
1998-Jun-29 Mon ### ### 1.29 ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### 1.29 ### 350,354 225,978 22.7 22.7 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 26.1 26.1 0.0
1998-Jun-23 Tue ### ### ### ### 17.4 17.4 0.0
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-19 Fri 1.4 1.41 ### ### 7.7 7.7 0.0
1998-Jun-18 Thu 1.47 1.47 1.42 1.42 1,099,056 ### ### ### ###
1998-Jun-17 Wed 1.47 1.5 1.45 1.45 ### ### ###
1998-Jun-16 Tue 1.47 1.47 1.4 1.47 114,783 ### 76.1 76.1 ###
1998-Jun-15 Mon 1.5 1.5 1.47 1.48 141,186 ### 26.4 26.4 0.1
1998-Jun-12 Fri 1.46 1.49 1.46 1.48 ### ### 0.1
1998-Jun-11 Thu 1.5 1.5 1.45 1.46 78,240 ### ### ### 0.1
1998-Jun-10 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
1998-Jun-09 Tue 1.58 1.58 1.58 1.58 22,688 35,847 ### ### 0.1
1998-Jun-05 Fri 1.56 ### 1.56 1.58 ### ### 0.1
1998-Jun-04 Thu ### 1.55 1.48 1.55 ### ### ###
1998-Jun-03 Wed 1.55 1.55 1.5 1.52 17.3 17.3 0.1
1998-Jun-02 Tue ### ### 1.55 1.57 153,341 ### 9.0 9.0 0.1
1998-Jun-01 Mon ### ### ### ### 29.2 29.2 0.0
1998-May-29 Fri ### ### ### ### 204,873 0 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 209,675 0 68.7 68.7 0.0
1998-May-27 Wed 1.72 1.72 ### ### ### ### 0.0
1998-May-26 Tue 1.76 1.76 1.71 1.745 108,983 189,085 ### ### 0.1
1998-May-25 Mon 1.76 1.76 1.75 1.75 ### ### 0.1
1998-May-22 Fri 1.79 1.79 1.74 1.74 81,555 143,944 8.0 8.0 0.1
1998-May-21 Thu 1.79 1.82 1.79 1.79 224,324 ### ### ### 0.1
1998-May-20 Wed 1.788 1.8 1.76 1.78 782,350 1,392,583 28.5 28.5 0.1
1998-May-19 Tue 1.74 1.75 1.7 1.75 ### ### 0.1
1998-May-18 Mon 1.85 1.85 1.74 1.75 5.3 5.3 0.1
1998-May-15 Fri 1.88 1.88 1.86 1.87 125,372 234,445 22.6 22.6 ###
1998-May-14 Thu ### ### 1.87 1.88 ### ### 0.1
1998-May-13 Wed 1.88 ### 1.88 1.88 78.5 78.5 0.1
1998-May-12 Tue ### ### 1.87 1.88 55,729 ### 19.7 19.7 0.1
1998-May-11 Mon 2 2 1.89 1.89 2.7 2.7 ###
1998-May-08 Fri 2.054 2.054 ### ### 5.0 5.0 0.0
1998-May-07 Thu ### ### ### ### 47,679 0 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 14.1 14.1 0.0
1998-May-05 Tue ### ### ### ### 348,258 0 79.8 79.8 0.0
1998-May-04 Mon ### ### ### ### 49,373 0 ### ### 0.0
1998-May-01 Fri ### ### ### ### 22.7 22.7 0.0
1998-Apr-30 Thu 2.079 ### 2.079 ### 208,580 ### 76.4 76.4 0.0
1998-Apr-29 Wed ### ### ### ### 27.9 27.9 0.0
1998-Apr-28 Tue ### ### ### ### 25.0 25.0 0.0
1998-Apr-27 Mon ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### 46,358 0 17.4 17.4 0.0
1998-Apr-23 Thu ### ### ### ### 25,877 0 ### ### 0.0
1998-Apr-22 Wed 2.153 ### ### ### 1,074,879 0 9.3 9.3 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 333,085 0 ### ### 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 131,240 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### 63,050 0 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 190,451 0 ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 39,748 0 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### 36,353 0 72.3 72.3 0.0
1998-Apr-03 Fri 2.2 2.2 ### ### 157,643 ### ### ### 0.0
1998-Apr-02 Thu ### 2.21 ### 2.21 93.1 93.1 0.2
1998-Apr-01 Wed ### 2.2 ### 2.2 80.6 80.6 0.2
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 322,123 0 77.5 77.5 0.0
1998-Mar-26 Thu ### ### ### ### 19.4 19.4 0.0
1998-Mar-25 Wed ### ### ### ### 135,350 0 ### ### 0.0
1998-Mar-24 Tue 2.24 2.24 ### ### 6.3 6.3 0.0
1998-Mar-23 Mon 2.27 2.27 2.26 2.26 30.6 30.6 ###
1998-Mar-20 Fri 2.28 2.28 2.28 2.28 74.7 74.7 0.2
1998-Mar-19 Thu 2.25 ### 2.25 ### ### ### 0.0
1998-Mar-18 Wed 2.25 2.26 2.24 2.25 73.8 73.8 ###
1998-Mar-17 Tue ### 2.2 ### 2.2 ### ### 0.2
1998-Mar-16 Mon ### ### ### ### 26,240 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 18.3 18.3 0.0
1998-Mar-12 Thu 2.2 2.2 ### ### 22.6 22.6 0.0
1998-Mar-11 Wed 2.25 2.25 2.2 2.245 30.5 30.5 ###
1998-Mar-10 Tue 2.29 2.29 2.2 2.29 73.3 73.3 ###
1998-Mar-09 Mon ### ### 2.29 ### 115,077 ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 82.5 82.5 0.0
1998-Mar-05 Thu ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 251,783 0 ### ### 0.0
1998-Mar-03 Tue ### ### ### ### 81.1 81.1 0.0
1998-Mar-02 Mon 2.372 2.373 ### ### 23.2 23.2 0.0
1998-Feb-27 Fri ### ### ### ### 49,542 0 ### ### 0.0
1998-Feb-26 Thu 2.4 2.4 ### ### 1,260,754 ### 15.1 15.1 0.0
1998-Feb-25 Wed 2.378 2.4 ### 2.4 ### ### ###
1998-Feb-24 Tue 2.348 ### 2.346 ### 106,085 ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 58,270 0 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 12,080 0 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### 2.4 ### ### 87,025 ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### 2.44 ### 2.44 ### ### 0.2
1998-Feb-13 Fri ### 2.4 ### ### 340,470 ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 37,050 0 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 70,220 0 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 29.9 29.9 0.0
1998-Feb-09 Mon ### ### ### ### 140,559 0 ### ### 0.0
1998-Feb-06 Fri 2.42 2.42 ### ### 7.0 7.0 0.0
1998-Feb-05 Thu ### 2.43 ### 2.42 133,072 161,682 ### ### 0.2
1998-Feb-04 Wed ### ### ### ### 227,043 0 ### ### 0.0
1998-Feb-03 Tue 2.2 ### 2.2 ### ### ### 0.0
1998-Feb-02 Mon ### 2.22 ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 1,737,346 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 72.9 72.9 0.0
1998-Jan-27 Tue ### ### ### ### 10.8 10.8 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 260,944 0 ### ### 0.0
1998-Jan-20 Tue ### 2.2 ### 2.2 ### ### 0.2
1998-Jan-19 Mon ### ### ### ### 193,656 0 ### ### 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 72.6 72.6 0.0
1998-Jan-13 Tue ### ### 2 ### 29.8 29.8 0.0
1998-Jan-12 Mon 2 2 ### ### 233,374 233,374 ### ### 0.0
1998-Jan-09 Fri ### ### ### ### 309,750 0 30.8 30.8 0.0
1998-Jan-08 Thu ### ### ### ### 9.5 9.5 0.0
1998-Jan-07 Wed ### ### ### ### 104,085 0 ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon 2.2 2.2 ### ### 13.2 13.2 0.0
1998-Jan-02 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Dec-31 Wed ### 2.2 ### 2.2 114,450 ### 92.2 92.2 0.2
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### 2 ### 356,681 356,681 ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### 2 ### ### ### 0.0
1997-Dec-22 Mon ### ### 2 2 60,629 60,629 ### ### 0.1
1997-Dec-19 Fri ### ### ### ### 87,680 0 ### ### 0.0
1997-Dec-18 Thu 2 ### 2 ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 86.3 86.3 0.0
1997-Dec-16 Tue ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### 64,450 0 ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu 2 2 ### 2 79.9 79.9 0.1
1997-Dec-10 Wed 2 2 2 2 ### ### 0.1
1997-Dec-09 Tue ### ### 2 ### 25.4 25.4 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri 2 ### ### ### 127,150 0 88.1 88.1 0.0
1997-Dec-04 Thu ### ### ### ### 51,750 0 93.7 93.7 0.0
1997-Dec-03 Wed ### 2 ### ### ### ### 0.0
1997-Dec-02 Tue 1.84 1.85 1.8 1.85 63,725 ### 76.3 76.3 0.1
1997-Dec-01 Mon 1.85 1.88 1.79 1.85 ### ### 0.1
1997-Nov-28 Fri 1.78 1.85 1.78 1.85 91.3 91.3 0.1
1997-Nov-27 Thu ### 1.75 ### 1.75 93.2 93.2 0.1
1997-Nov-26 Wed ### 1.72 ### 1.7 147,786 ### ### ### ###
1997-Nov-25 Tue ### ### 1.7 1.7 7.3 7.3 ###
1997-Nov-24 Mon 1.756 1.8 1.73 1.8 92.0 92.0 0.1
1997-Nov-21 Fri ### 1.81 1.73 1.779 293,527 519,542 71.4 71.4 0.1
1997-Nov-20 Thu 1.85 1.85 1.75 1.76 198,286 ### 5.2 5.2 0.1
1997-Nov-19 Wed 1.88 ### 1.8 1.85 ### ### 0.1
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### 2 ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### 2 2 70,650 70,650 ### ### 0.1
1997-Nov-13 Thu ### ### ### ### 58,945 0 10.4 10.4 0.0
1997-Nov-12 Wed 2.2 2.2 ### ### ### ### 0.0
1997-Nov-11 Tue 2.2 2.21 ### 2.21 73.3 73.3 0.2
1997-Nov-10 Mon ### ### ### 2.2 16,550 0 ### ### 0.2
1997-Nov-07 Fri 2.22 2.24 2.21 2.21 ### ### 0.2
1997-Nov-06 Thu 2.29 2.29 2.22 2.22 8.4 8.4 0.2
1997-Nov-05 Wed 2.28 2.28 2.26 2.26 ### ### ###
1997-Nov-04 Tue ### ### 2.25 2.25 ### ### ###
1997-Nov-03 Mon 2.25 2.25 2.25 2.25 ### ### ###
1997-Oct-31 Fri ### 2.25 ### 2.25 ### ### ###
1997-Oct-30 Thu 2.2 2.25 ### 2.22 ### ### 0.2
1997-Oct-29 Wed 1.986 ### 1.986 2.2 237,325 ### ### ### 0.2
1997-Oct-28 Tue 2 2 1.8 1.8 186,750 354,825 11.0 11.0 0.1
1997-Oct-27 Mon ### ### 2.4 2.4 29.5 29.5 ###
1997-Oct-24 Fri 2.55 ### 2.5 ### 200,226 250,282 86.4 86.4 0.0
1997-Oct-23 Thu 2.88 2.88 2.7 2.8 32.6 32.6 0.2
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### 2.86 2.86 ### ### 0.2
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### ### ### 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 237,120 0 ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 315,650 0 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 125,323 0 ### ### 0.0
1997-Oct-08 Wed ### ### ### ### ### ### 0.0
1997-Oct-07 Tue ### ### ### ### 30.9 30.9 0.0
1997-Oct-06 Mon ### ### ### ### 12.9 12.9 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### 3 ### ### 594,722 892,083 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 68.4 68.4 0.0
1997-Sep-30 Tue ### ### ### ### 157,459 0 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### 22.7 22.7 0.0
1997-Sep-26 Fri ### ### ### ### 74.3 74.3 0.0
1997-Sep-25 Thu ### ### ### ### 66,070 0 82.5 82.5 0.0
1997-Sep-24 Wed ### ### 2.85 2.86 ### ### 0.2
1997-Sep-23 Tue ### ### ### ### 64,150 0 ### ### 0.0
1997-Sep-22 Mon 3 3 ### ### 234,270 ### 14.4 14.4 0.0
1997-Sep-19 Fri 3 ### 3 ### ### ### 0.0
1997-Sep-18 Thu 3 ### 3 3 72.4 72.4 0.2
1997-Sep-17 Wed ### ### ### ### 62,680 0 ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 207,140 0 30.5 30.5 0.0
1997-Sep-15 Mon ### ### ### ### 106,840 0 87.1 87.1 0.0
1997-Sep-12 Fri ### ### ### ### 45,940 0 ### ### 0.0
1997-Sep-11 Thu 3 ### ### ### 92,720 0 ### ### 0.0
1997-Sep-10 Wed ### ### 3 3 16.9 16.9 0.2
1997-Sep-09 Tue ### ### 3 ### 71.9 71.9 0.0
1997-Sep-08 Mon ### ### ### ### 19.4 19.4 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 30.4 30.4 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 103,527 0 77.7 77.7 0.0
1997-Sep-01 Mon ### ### ### ### 58,080 0 ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 477,370 0 81.7 81.7 0.0
1997-Aug-28 Thu ### ### ### ### 75,649 0 ### ### 0.0
1997-Aug-27 Wed ### 3.2 ### ### 75.9 75.9 0.0
1997-Aug-26 Tue ### ### ### ### 67,450 0 28.6 28.6 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 80.8 80.8 0.0
1997-Aug-21 Thu ### ### ### ### 157,126 0 79.3 79.3 0.0
1997-Aug-20 Wed 3.149 ### ### ### 28.7 28.7 0.0
1997-Aug-19 Tue ### ### ### ### 193,948 0 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 79.6 79.6 0.0
1997-Aug-15 Fri ### ### ### ### 83.7 83.7 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 24.1 24.1 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### 3.2 3.25 261,822 ### 13.9 13.9 0.2
1997-Aug-07 Thu 3.25 ### 3.25 ### 1,251,445 ### 85.2 85.2 0.0
1997-Aug-06 Wed ### 3.26 ### 3.26 ### ### 0.2
1997-Aug-05 Tue ### ### ### ### 325,225 0 ### ### 0.0
1997-Aug-04 Mon ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 95.5 95.5 0.0
1997-Jul-31 Thu ### ### ### ### 675,854 0 ### ### 0.0
1997-Jul-30 Wed ### ### 2.73 ### ### ### 0.0
1997-Jul-29 Tue 2.83 2.83 2.8 2.82 84,675 ### 24.9 24.9 ###
1997-Jul-28 Mon 2.83 2.83 2.81 2.81 ### ### ###
1997-Jul-25 Fri 2.85 2.86 2.84 2.85 41,950 119,557 ### ### ###
1997-Jul-24 Thu 2.88 2.88 2.85 2.88 55,042 ### ### ### 0.2
1997-Jul-23 Wed ### ### 2.88 2.88 ### ### 0.2
1997-Jul-22 Tue 2.88 ### 2.88 ### 116,980 168,451 78.4 78.4 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### 2.85 ### 157,652 224,654 68.5 68.5 0.0
1997-Jul-17 Thu ### ### 2.88 2.88 160,782 231,526 7.7 7.7 0.2
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 222,923 0 ### ### 0.0
1997-Jul-10 Thu ### ### 2.85 ### 220,750 ### ### ### 0.0
1997-Jul-09 Wed ### ### 2.88 ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### 2.88 ### ### ### 0.0
1997-Jul-07 Mon ### ### 2.8 ### ### ### 0.0
1997-Jul-04 Fri ### ### 2.75 ### 142,580 196,047 ### ### 0.0
1997-Jul-03 Thu ### ### ### 3 12.5 12.5 0.2
1997-Jul-02 Wed 3.2 3.2 ### ### ### ### 0.0
1997-Jul-01 Tue ### 3.21 ### 3.2 203,470 ### ### ### 0.2
1997-Jun-30 Mon 3.2 ### 3.2 ### 87.2 87.2 0.0
1997-Jun-27 Fri 3.25 ### 3.25 ### 79.1 79.1 0.0
1997-Jun-26 Thu 3.27 3.28 3.25 3.28 78,480 ### ### ### 0.2
1997-Jun-25 Wed ### 3.28 ### 3.28 ### ### 0.2
1997-Jun-24 Tue 3.22 3.22 3.2 3.2 61,940 198,827 22.9 22.9 0.2
1997-Jun-23 Mon ### ### 3.25 3.29 ### ### ###
1997-Jun-20 Fri 3.285 ### 3.285 ### ### ### 0.0
1997-Jun-19 Thu 3.27 ### 3.26 ### 602,550 982,156 78.7 78.7 0.0
1997-Jun-18 Wed 3.25 ### 3.25 3.27 103,846 168,749 ### ### ###
1997-Jun-17 Tue 3.23 3.25 3.22 3.25 ### ### 0.2
1997-Jun-16 Mon 3.26 3.26 3.23 3.25 ### ### 0.2
1997-Jun-13 Fri ### ### 3.25 3.25 ### ### 0.2
1997-Jun-12 Thu 3.24 3.25 3.2 3.25 72.7 72.7 0.2
1997-Jun-11 Wed 3.2 3.25 3.2 3.25 88.9 88.9 0.2
1997-Jun-10 Tue 3.21 3.21 3.2 3.2 119,520 ### ### ### 0.2
1997-Jun-06 Fri 3.25 3.25 3.22 3.23 28.3 28.3 ###
1997-Jun-05 Thu 3.28 3.28 3.24 3.26 110,276 ### ### ### 0.2
1997-Jun-04 Wed 3.27 3.29 3.27 3.28 517,070 1,695,989 ### ### 0.2
1997-Jun-03 Tue 3.28 3.28 3.25 3.28 69.2 69.2 0.2
1997-Jun-02 Mon 3.28 3.28 3.21 3.25 189,176 613,876 20.9 20.9 0.2
1997-May-30 Fri ### ### 3.24 3.25 227,172 ### ### ### 0.2
1997-May-29 Thu 3.346 3.346 3.25 3.27 429,059 ### ### ### ###
1997-May-28 Wed 3.42 3.42 ### ### ### ### 0.0
1997-May-27 Tue ### 3.45 ### 3.4 84.4 84.4 0.2
1997-May-26 Mon ### ### ### ### 353,270 0 92.3 92.3 0.0
1997-May-23 Fri ### ### ### 3.2 ### ### 0.2
1997-May-22 Thu ### ### ### ### 82.9 82.9 0.0
1997-May-21 Wed ### ### ### ### 405,120 0 ### ### 0.0
1997-May-20 Tue ### ### 3 ### 33,478 ### ### ### 0.0
1997-May-19 Mon ### ### 3 ### 76.0 76.0 0.0
1997-May-16 Fri ### ### 2.952 ### 343,676 ### 87.6 87.6 0.0
1997-May-15 Thu ### 3 ### ### ### ### 0.0
1997-May-14 Wed 2.87 ### 2.86 ### ### ### 0.0
1997-May-13 Tue 2.88 2.88 2.85 2.87 ### ### ###
1997-May-12 Mon 2.83 ### 2.81 2.81 23.7 23.7 ###
1997-May-09 Fri 2.75 2.8 2.75 2.74 ### ### 0.2
1997-May-08 Thu 2.74 2.75 2.7 2.74 ### ### 0.2
1997-May-07 Wed 2.75 2.75 2.74 2.75 72.4 72.4 ###
1997-May-06 Tue 2.7 2.75 2.7 2.75 1,983,081 ### 85.6 85.6 ###
1997-May-05 Mon ### ### ### ### 52,250 0 79.7 79.7 0.0
1997-May-02 Fri ### ### ### ### 21.3 21.3 0.0
1997-May-01 Thu 2.71 2.71 2.7 2.7 26.6 26.6 0.2
1997-Apr-30 Wed 2.79 2.79 2.75 2.76 ### ### 0.2
1997-Apr-29 Tue 2.75 2.8 2.75 2.79 ### ### ###
1997-Apr-28 Mon 2.76 2.8 2.76 2.8 ### ### 0.2
1997-Apr-24 Thu ### 2.8 2.76 2.76 ### ### 0.2
1997-Apr-23 Wed 2.75 2.8 2.75 2.79 83.8 83.8 ###
1997-Apr-22 Tue 2.71 2.75 2.71 2.75 141,250 ### 83.1 83.1 ###
1997-Apr-21 Mon 2.72 2.73 2.7 2.7 124,650 338,424 25.0 25.0 0.2
1997-Apr-18 Fri ### 2.72 ### 2.71 ### ### ###
1997-Apr-17 Thu ### 2.72 ### ### 25.4 25.4 0.0
1997-Apr-16 Wed 2.7 2.71 2.7 2.7 73.8 73.8 0.2
1997-Apr-15 Tue 2.7 2.78 ### ### 290,547 ### ### ### 0.0
1997-Apr-14 Mon 2.59 2.7 2.59 2.7 94.8 94.8 0.2
1997-Apr-11 Fri ### ### ### ### 73,426 0 ### ### 0.0
1997-Apr-10 Thu 2.59 ### 2.59 ### 177,055 229,286 ### ### 0.0
1997-Apr-09 Wed ### ### 2.59 2.59 ### ### 0.2
1997-Apr-08 Tue 2.58 ### 2.58 ### 57,128 ### 76.4 76.4 0.0
1997-Apr-07 Mon 2.55 2.59 2.55 2.59 87.5 87.5 0.2
1997-Apr-04 Fri 2.51 2.55 2.51 2.55 217,586 ### 82.9 82.9 0.2
1997-Apr-03 Thu 2.5 2.52 2.5 2.51 189,349 ### 69.4 69.4 ###
1997-Apr-02 Wed 2.5 2.51 2.5 2.51 123,551 ### 76.0 76.0 ###
1997-Apr-01 Tue 2.572 2.572 2.49 2.5 20.5 20.5 0.2
1997-Mar-27 Thu 2.58 ### 2.58 2.58 59.7 59.7 0.2
1997-Mar-26 Wed 2.58 ### 2.55 ### 74.2 74.2 0.0
1997-Mar-25 Tue ### ### 2.58 2.58 17.7 17.7 0.2
1997-Mar-24 Mon 2.59 ### 2.59 ### 76.7 76.7 0.0
1997-Mar-21 Fri 2.56 2.59 2.55 2.59 80.6 80.6 0.2
1997-Mar-20 Thu 2.54 2.55 2.53 2.55 72.0 72.0 0.2
1997-Mar-19 Wed 2.5 2.51 2.5 2.5 ### ### 0.2
1997-Mar-18 Tue 2.58 2.58 2.5 2.5 114,156 289,956 12.4 12.4 0.2
1997-Mar-17 Mon ### ### 2.58 2.58 119,049 153,573 ### ### 0.2
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu 2.75 2.75 ### 2.7 739,272 ### ### ### 0.2
1997-Mar-12 Wed 2.76 2.77 2.75 2.75 138,653 382,682 ### ### ###
1997-Mar-11 Tue 2.747 2.75 2.7 2.75 216,483 ### ### ### ###
1997-Mar-10 Mon ### 2.75 ### 2.75 160,123 ### 84.4 84.4 ###
1997-Mar-07 Fri ### ### ### ### 88.5 88.5 0.0
1997-Mar-06 Thu 2.56 ### 2.55 ### ### ### 0.0
1997-Mar-05 Wed 2.58 ### 2.49 ### 73.8 73.8 0.0
1997-Mar-04 Tue ### ### 2.57 2.58 49,646 ### ### ### 0.2
1997-Mar-03 Mon ### ### ### ### 318,825 0 29.1 29.1 0.0
1997-Feb-28 Fri ### 2.7 ### ### 26.7 26.7 0.0
1997-Feb-27 Thu ### ### ### ### 1,341,946 0 87.6 87.6 0.0
1997-Feb-26 Wed ### ### 2.5 2.59 148,682 185,852 34.2 34.2 0.2
1997-Feb-25 Tue 2.57 2.7 2.57 ### ### ### 0.0
1997-Feb-24 Mon 2.45 2.56 2.45 2.56 153,549 384,640 ### ### 0.2
1997-Feb-21 Fri 2.42 2.45 2.41 2.44 1,566,571 ### ### ### 0.2
1997-Feb-20 Thu 2.42 2.42 2.4 2.42 200,824 483,985 ### ### 0.2
1997-Feb-19 Wed 2.41 2.42 2.4 2.42 138,375 333,483 ### ### 0.2
1997-Feb-18 Tue 2.42 2.42 2.4 2.4 22.7 22.7 ###
1997-Feb-17 Mon 2.4 2.41 2.4 2.41 ### ### 0.2
1997-Feb-14 Fri 2.42 2.42 2.4 2.4 314,555 758,077 29.2 29.2 ###
1997-Feb-13 Thu ### 2.42 ### 2.42 248,325 300,473 ### ### 0.2
1997-Feb-12 Wed ### ### ### ### 359,270 0 ### ### 0.0
1997-Feb-11 Tue ### ### 2.27 ### 138,285 156,953 ### ### 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri 2.242 ### 2.227 ### ### ### 0.0
1997-Feb-06 Thu ### 2.21 ### 2.21 854,586 ### ### ### 0.2
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue 2.2 2.2 ### ### 13.1 13.1 0.0
1997-Feb-03 Mon 2.2 2.22 ### 2.2 72.2 72.2 0.2
1997-Jan-31 Fri ### 2.25 ### 2.25 ### ### ###
1997-Jan-30 Thu ### ### ### ### 150,380 0 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### 2.2 ### 2.2 90.9 90.9 0.2
1997-Jan-24 Fri 2.251 2.253 2.2 2.22 21.6 21.6 0.2
1997-Jan-23 Thu 2.26 2.27 2.26 2.27 95,941 ### 74.3 74.3 0.2
1997-Jan-22 Wed 2.28 2.28 2.27 2.27 27.9 27.9 0.2
1997-Jan-21 Tue ### ### 2.27 2.29 28.2 28.2 ###
1997-Jan-20 Mon ### ### ### ### 25.0 25.0 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 378,647 0 81.0 81.0 0.0
1997-Jan-15 Wed 2.22 ### 2.22 ### 94.8 94.8 0.0
1997-Jan-14 Tue ### 2.23 ### ### 237,140 ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 20.4 20.4 0.0
1997-Jan-10 Fri 2.21 2.21 ### ### ### ### 0.0
1997-Jan-09 Thu 2.23 2.25 ### 2.2 ### ### 0.2
1997-Jan-08 Wed ### 2.25 ### 2.24 68,950 ### 92.0 92.0 ###
1997-Jan-07 Tue 2.25 2.25 2.25 2.25 75.9 75.9 ###
1997-Jan-06 Mon ### ### 2.29 ### 138,680 158,788 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 188,049 0 72.3 72.3 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 21,355 0 ### ### 0.0
1996-Dec-23 Mon 2.4 2.4 ### ### 26.3 26.3 0.0
1996-Dec-20 Fri ### 2.4 ### ### ### ### 0.0
1996-Dec-19 Thu 2.2 ### 2.2 ### 94.2 94.2 0.0
1996-Dec-18 Wed ### 2.25 ### 2.25 ### ### ###
1996-Dec-17 Tue ### ### ### ### 28.9 28.9 0.0
1996-Dec-16 Mon 2.21 2.22 ### ### 114,572 127,174 ### ### 0.0
1996-Dec-13 Fri 2.2 2.25 ### 2.2 252,674 284,258 ### ### 0.2
1996-Dec-12 Thu 2.24 ### 2.22 2.22 ### ### 0.2
1996-Dec-11 Wed ### ### 2.28 2.28 5.9 5.9 0.2
1996-Dec-10 Tue ### 2.44 2.352 ### 66.6 66.6 0.0
1996-Dec-09 Mon ### 2.4 ### ### 79.1 79.1 0.0
1996-Dec-06 Fri 2.46 2.48 2.23 2.25 ### ### ###
1996-Dec-05 Thu 2.5 2.5 2.48 2.48 ### ### 0.2
1996-Dec-04 Wed 2.43 2.5 2.42 2.5 470,059 1,156,345 90.7 90.7 0.2
1996-Dec-03 Tue 2.46 2.46 2.42 2.43 821,840 2,005,289 23.1 23.1 ###
1996-Dec-02 Mon 2.5 2.5 2.45 2.46 16.4 16.4 0.2
1996-Nov-29 Fri 2.46 2.5 2.45 2.5 76.5 76.5 0.2
1996-Nov-28 Thu ### 2.46 ### 2.46 ### ### 0.2
1996-Nov-27 Wed 2.477 2.48 2.4 2.44 254,582 621,180 ### ### 0.2
1996-Nov-26 Tue 2.524 2.55 2.43 2.46 358,079 ### 20.6 20.6 0.2
1996-Nov-25 Mon ### ### ### 2.5 96.2 96.2 0.2
1996-Nov-22 Fri 2.25 ### 2.25 ### 617,085 694,220 90.8 90.8 0.0
1996-Nov-21 Thu 2.25 2.25 2.23 2.25 ### ### ###
1996-Nov-20 Wed 2.24 2.27 2.24 2.25 67.8 67.8 ###
1996-Nov-19 Tue 2.26 2.26 2.22 2.24 152,771 ### ### ### ###
1996-Nov-18 Mon 2.28 ### 2.26 2.28 45,259 51,142 ### ### 0.2
1996-Nov-15 Fri ### ### 2.22 ### 16.6 16.6 0.0
1996-Nov-14 Thu ### ### ### ### 138,720 0 16.4 16.4 0.0
1996-Nov-13 Wed ### ### ### ### 71.6 71.6 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 87.6 87.6 0.0
1996-Nov-07 Thu ### ### 2.25 ### 13.6 13.6 0.0
1996-Nov-06 Wed ### 2.42 ### ### ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 303,851 0 90.8 90.8 0.0
1996-Nov-04 Mon 2.256 ### 2.25 ### ### ### 0.0
1996-Nov-01 Fri 2.244 2.244 ### 2.24 192,674 216,180 27.8 27.8 ###
1996-Oct-31 Thu 2.21 2.25 ### 2.25 84.7 84.7 ###
1996-Oct-30 Wed 2.2 2.25 ### 2.25 553,340 ### ### ### ###
1996-Oct-29 Tue ### 2.2 ### ### 514,944 ### 80.5 80.5 0.0
1996-Oct-28 Mon ### ### ### ### 82.5 82.5 0.0
1996-Oct-25 Fri 2.144 2.2 ### ### 316,428 348,070 79.4 79.4 0.0
1996-Oct-24 Thu ### ### ### ### 92.8 92.8 0.0
1996-Oct-23 Wed ### ### ### ### 12.6 12.6 0.0
1996-Oct-22 Tue 2.056 ### ### ### 95.2 95.2 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 75.9 75.9 0.0
1996-Oct-17 Thu ### ### ### ### 81.3 81.3 0.0
1996-Oct-16 Wed 1.88 ### 1.88 ### ### ### 0.0
1996-Oct-15 Tue 1.88 1.89 1.87 1.88 ### ### 0.1
1996-Oct-14 Mon 1.87 1.87 1.85 1.85 18.3 18.3 0.1
1996-Oct-11 Fri 1.89 1.89 1.85 1.85 ### ### 0.1
1996-Oct-10 Thu 1.87 1.89 1.86 1.86 ### ### 0.1
1996-Oct-09 Wed 1.89 ### 1.86 1.86 ### ### 0.1
1996-Oct-08 Tue 1.85 ### 1.85 ### 91.0 91.0 0.0
1996-Oct-07 Mon 1.85 1.89 1.85 1.87 ### ### ###
1996-Oct-04 Fri 1.83 1.86 1.83 1.85 ### ### 0.1
1996-Oct-03 Thu 1.849 1.87 1.83 1.83 ### ### ###
1996-Oct-02 Wed 1.83 1.85 1.81 1.83 65.8 65.8 ###
1996-Oct-01 Tue 1.86 1.86 1.8 1.81 11.0 11.0 ###
1996-Sep-30 Mon 1.86 1.86 1.86 1.86 64.9 64.9 0.1
1996-Sep-27 Fri 1.83 1.86 1.82 1.86 81.1 81.1 0.1
1996-Sep-26 Thu ### 1.85 1.81 1.85 81.7 81.7 0.1
1996-Sep-25 Wed 1.82 1.84 1.82 1.82 ### ### ###
1996-Sep-24 Tue 1.847 1.847 1.8 1.8 8.1 8.1 0.1
1996-Sep-23 Mon 1.88 1.88 1.85 1.85 ### ### 0.1
1996-Sep-20 Fri ### ### 1.87 1.89 28.9 28.9 ###
1996-Sep-19 Thu ### ### 1.87 1.89 ### ### ###
1996-Sep-18 Wed 1.84 1.85 1.84 1.85 ### ### 0.1
1996-Sep-17 Tue 1.82 1.84 1.82 1.84 ### ### ###
1996-Sep-16 Mon 1.772 1.82 1.77 1.82 92.4 92.4 ###
1996-Sep-13 Fri 1.75 1.75 1.71 1.75 ### ### 0.1
1996-Sep-12 Thu 1.75 1.77 1.73 1.73 22.4 22.4 ###
1996-Sep-11 Wed 1.8 1.8 1.75 1.75 ### ### 0.1
1996-Sep-10 Tue 1.8 1.8 1.75 1.79 24.6 24.6 0.1
1996-Sep-09 Mon 1.75 1.85 1.75 1.8 93.8 93.8 0.1
1996-Sep-06 Fri 1.7 1.72 1.7 1.72 81.4 81.4 0.1
1996-Sep-05 Thu 1.71 1.71 ### 1.7 ### ### ###
1996-Sep-04 Wed 1.683 1.7 ### 1.7 81.1 81.1 ###
1996-Sep-03 Tue 1.7 1.7 ### ### 27.7 27.7 0.0
1996-Sep-02 Mon 1.7 1.7 ### 1.7 ### ### ###
1996-Aug-30 Fri ### 1.72 ### 1.72 ### ### 0.1
1996-Aug-29 Thu ### 1.7 ### 1.7 81.0 81.0 ###
1996-Aug-28 Wed 1.659 ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 81.1 81.1 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri ### ### ### ### 75.0 75.0 0.0
1996-Aug-22 Thu ### 1.7 ### ### 22.8 22.8 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 18.3 18.3 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### 1.7 ### ### 18.4 18.4 0.0
1996-Aug-14 Wed 1.682 ### ### ### 75.0 75.0 0.0
1996-Aug-13 Tue ### 1.7 ### ### 68.5 68.5 0.0
1996-Aug-12 Mon 1.7 1.7 ### 1.7 76.1 76.1 ###
1996-Aug-09 Fri 1.7 1.71 1.7 1.7 ### ### ###
1996-Aug-08 Thu ### 1.72 ### 1.71 79.8 79.8 0.1
1996-Aug-07 Wed ### 1.72 1.7 1.7 ### ### ###
1996-Aug-06 Tue ### 1.7 ### 1.7 ### ### ###
1996-Aug-05 Mon 1.585 ### 1.585 ### 94.1 94.1 0.0
1996-Aug-02 Fri 1.56 1.57 1.56 1.57 70.4 70.4 0.1
1996-Aug-01 Thu 1.54 1.56 1.54 1.55 73.9 73.9 ###
1996-Jul-31 Wed 1.53 1.53 1.52 1.53 ### ### ###
1996-Jul-30 Tue 1.53 1.53 1.52 1.52 23.0 23.0 0.1
1996-Jul-29 Mon 1.5 1.53 1.5 1.53 ### ### ###
1996-Jul-26 Fri 1.47 1.5 1.47 1.5 ### ### 0.1
1996-Jul-25 Thu 1.48 1.48 1.45 1.45 15.2 15.2 ###
1996-Jul-24 Wed 1.47 1.49 1.45 1.48 87.6 87.6 0.1
1996-Jul-23 Tue 1.46 1.5 1.46 1.47 ### ### ###
1996-Jul-22 Mon 1.47 1.47 1.44 1.45 ### ### ###
1996-Jul-19 Fri 1.43 1.5 1.43 1.46 83.4 83.4 0.1
1996-Jul-18 Thu 1.45 1.45 1.43 1.43 ### ### 0.1
1996-Jul-17 Wed 1.4 1.45 1.4 1.43 ### ### 0.1
1996-Jul-16 Tue 1.382 1.4 ### ### ### ### 0.0
1996-Jul-15 Mon 1.48 1.48 1.45 1.45 ### ### ###
1996-Jul-12 Fri 1.484 1.486 1.46 1.48 ### ### 0.1
1996-Jul-11 Thu ### 1.55 1.5 1.5 ### ### 0.1
1996-Jul-10 Wed ### 1.5 1.48 1.5 ### ### 0.1
1996-Jul-09 Tue 1.48 1.5 1.45 1.48 73.2 73.2 0.1
1996-Jul-08 Mon 1.51 1.51 1.45 1.45 ### ### ###
1996-Jul-05 Fri 1.5 1.54 1.5 1.53 ### ### ###
1996-Jul-04 Thu ### ### 1.55 1.55 ### ### ###
1996-Jul-03 Wed 1.59 ### 1.58 ### ### ### 0.0
1996-Jul-02 Tue ### ### 1.57 ### ### ### 0.0
1996-Jul-01 Mon 1.58 ### 1.56 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 08:36:52 thru 2024-05-16 08:36:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000