Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 01:19:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMM) PORTMAN LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PMM    Limits Next Section


Company Details for (PMM) PORTMAN LIMITED

Listing Code PMM
Listing Name PORTMAN LIMITED
GICS Sector Materials
ISIN Name PORTMAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMM1


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for PMM .. Tuesday 11th November 2008

PMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.49 ### 0.0
MAX 21.55 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMM    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (PMM) PORTMAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.0515
1997-Feb-18 Tue 2.42 2.42 2.4 2.4 22.7 22.7 ###
1997-Feb-17 Mon 2.4 2.41 2.4 2.41 ### ### 0.2
1997-Feb-14 Fri 2.42 2.42 2.4 2.4 314,555 758,077 29.2 29.2 ###
1997-Feb-13 Thu ### 2.42 ### 2.42 248,325 300,473 ### ### 0.2
1997-Feb-12 Wed ### ### ### ### 359,270 0 ### ### 0.0
1997-Feb-11 Tue ### ### 2.27 ### 138,285 156,953 ### ### 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri 2.242 ### 2.227 ### ### ### 0.0
1997-Feb-06 Thu ### 2.21 ### 2.21 854,586 ### ### ### 0.2
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue 2.2 2.2 ### ### 13.1 13.1 0.0
1997-Feb-03 Mon 2.2 2.22 ### 2.2 72.2 72.2 0.2
1997-Jan-31 Fri ### 2.25 ### 2.25 ### ### ###
1997-Jan-30 Thu ### ### ### ### 150,380 0 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### 2.2 ### 2.2 90.9 90.9 0.2
1997-Jan-24 Fri 2.251 2.253 2.2 2.22 21.6 21.6 0.2
1997-Jan-23 Thu 2.26 2.27 2.26 2.27 95,941 ### 74.3 74.3 0.2
1997-Jan-22 Wed 2.28 2.28 2.27 2.27 27.9 27.9 0.2
1997-Jan-21 Tue ### ### 2.27 2.29 28.2 28.2 ###
1997-Jan-20 Mon ### ### ### ### 25.0 25.0 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 378,647 0 81.0 81.0 0.0
1997-Jan-15 Wed 2.22 ### 2.22 ### 94.8 94.8 0.0
1997-Jan-14 Tue ### 2.23 ### ### 237,140 ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 20.4 20.4 0.0
1997-Jan-10 Fri 2.21 2.21 ### ### ### ### 0.0
1997-Jan-09 Thu 2.23 2.25 ### 2.2 ### ### 0.2
1997-Jan-08 Wed ### 2.25 ### 2.24 68,950 ### 92.0 92.0 ###
1997-Jan-07 Tue 2.25 2.25 2.25 2.25 75.9 75.9 ###
1997-Jan-06 Mon ### ### 2.29 ### 138,680 158,788 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 188,049 0 72.3 72.3 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 21,355 0 ### ### 0.0
1996-Dec-23 Mon 2.4 2.4 ### ### 26.3 26.3 0.0
1996-Dec-20 Fri ### 2.4 ### ### ### ### 0.0
1996-Dec-19 Thu 2.2 ### 2.2 ### 94.2 94.2 0.0
1996-Dec-18 Wed ### 2.25 ### 2.25 ### ### ###
1996-Dec-17 Tue ### ### ### ### 28.9 28.9 0.0
1996-Dec-16 Mon 2.21 2.22 ### ### 114,572 127,174 ### ### 0.0
1996-Dec-13 Fri 2.2 2.25 ### 2.2 252,674 284,258 ### ### 0.2
1996-Dec-12 Thu 2.24 ### 2.22 2.22 ### ### 0.2
1996-Dec-11 Wed ### ### 2.28 2.28 5.9 5.9 0.2
1996-Dec-10 Tue ### 2.44 2.352 ### 66.6 66.6 0.0
1996-Dec-09 Mon ### 2.4 ### ### 79.1 79.1 0.0
1996-Dec-06 Fri 2.46 2.48 2.23 2.25 ### ### ###
1996-Dec-05 Thu 2.5 2.5 2.48 2.48 ### ### 0.2
1996-Dec-04 Wed 2.43 2.5 2.42 2.5 470,059 1,156,345 90.7 90.7 0.2
1996-Dec-03 Tue 2.46 2.46 2.42 2.43 821,840 2,005,289 23.1 23.1 ###
1996-Dec-02 Mon 2.5 2.5 2.45 2.46 16.4 16.4 0.2
1996-Nov-29 Fri 2.46 2.5 2.45 2.5 76.5 76.5 0.2
1996-Nov-28 Thu ### 2.46 ### 2.46 ### ### 0.2
1996-Nov-27 Wed 2.477 2.48 2.4 2.44 254,582 621,180 ### ### 0.2
1996-Nov-26 Tue 2.524 2.55 2.43 2.46 358,079 ### 20.6 20.6 0.2
1996-Nov-25 Mon ### ### ### 2.5 96.2 96.2 0.2
1996-Nov-22 Fri 2.25 ### 2.25 ### 617,085 694,220 90.8 90.8 0.0
1996-Nov-21 Thu 2.25 2.25 2.23 2.25 ### ### ###
1996-Nov-20 Wed 2.24 2.27 2.24 2.25 67.8 67.8 ###
1996-Nov-19 Tue 2.26 2.26 2.22 2.24 152,771 ### ### ### ###
1996-Nov-18 Mon 2.28 ### 2.26 2.28 45,259 51,142 ### ### 0.2
1996-Nov-15 Fri ### ### 2.22 ### 16.6 16.6 0.0
1996-Nov-14 Thu ### ### ### ### 138,720 0 16.4 16.4 0.0
1996-Nov-13 Wed ### ### ### ### 71.6 71.6 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 87.6 87.6 0.0
1996-Nov-07 Thu ### ### 2.25 ### 13.6 13.6 0.0
1996-Nov-06 Wed ### 2.42 ### ### ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 303,851 0 90.8 90.8 0.0
1996-Nov-04 Mon 2.256 ### 2.25 ### ### ### 0.0
1996-Nov-01 Fri 2.244 2.244 ### 2.24 192,674 216,180 27.8 27.8 ###
1996-Oct-31 Thu 2.21 2.25 ### 2.25 84.7 84.7 ###
1996-Oct-30 Wed 2.2 2.25 ### 2.25 553,340 ### ### ### ###
1996-Oct-29 Tue ### 2.2 ### ### 514,944 ### 80.5 80.5 0.0
1996-Oct-28 Mon ### ### ### ### 82.5 82.5 0.0
1996-Oct-25 Fri 2.144 2.2 ### ### 316,428 348,070 79.4 79.4 0.0
1996-Oct-24 Thu ### ### ### ### 92.8 92.8 0.0
1996-Oct-23 Wed ### ### ### ### 12.6 12.6 0.0
1996-Oct-22 Tue 2.056 ### ### ### 95.2 95.2 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 75.9 75.9 0.0
1996-Oct-17 Thu ### ### ### ### 81.3 81.3 0.0
1996-Oct-16 Wed 1.88 ### 1.88 ### ### ### 0.0
1996-Oct-15 Tue 1.88 1.89 1.87 1.88 ### ### 0.1
1996-Oct-14 Mon 1.87 1.87 1.85 1.85 18.3 18.3 0.1
1996-Oct-11 Fri 1.89 1.89 1.85 1.85 ### ### 0.1
1996-Oct-10 Thu 1.87 1.89 1.86 1.86 ### ### 0.1
1996-Oct-09 Wed 1.89 ### 1.86 1.86 ### ### 0.1
1996-Oct-08 Tue 1.85 ### 1.85 ### 91.0 91.0 0.0
1996-Oct-07 Mon 1.85 1.89 1.85 1.87 ### ### ###
1996-Oct-04 Fri 1.83 1.86 1.83 1.85 ### ### 0.1
1996-Oct-03 Thu 1.849 1.87 1.83 1.83 ### ### ###
1996-Oct-02 Wed 1.83 1.85 1.81 1.83 65.8 65.8 ###
1996-Oct-01 Tue 1.86 1.86 1.8 1.81 11.0 11.0 ###
1996-Sep-30 Mon 1.86 1.86 1.86 1.86 64.9 64.9 0.1
1996-Sep-27 Fri 1.83 1.86 1.82 1.86 81.1 81.1 0.1
1996-Sep-26 Thu ### 1.85 1.81 1.85 81.7 81.7 0.1
1996-Sep-25 Wed 1.82 1.84 1.82 1.82 ### ### ###
1996-Sep-24 Tue 1.847 1.847 1.8 1.8 8.1 8.1 0.1
1996-Sep-23 Mon 1.88 1.88 1.85 1.85 ### ### 0.1
1996-Sep-20 Fri ### ### 1.87 1.89 28.9 28.9 ###
1996-Sep-19 Thu ### ### 1.87 1.89 ### ### ###
1996-Sep-18 Wed 1.84 1.85 1.84 1.85 ### ### 0.1
1996-Sep-17 Tue 1.82 1.84 1.82 1.84 ### ### ###
1996-Sep-16 Mon 1.772 1.82 1.77 1.82 92.4 92.4 ###
1996-Sep-13 Fri 1.75 1.75 1.71 1.75 ### ### 0.1
1996-Sep-12 Thu 1.75 1.77 1.73 1.73 22.4 22.4 ###
1996-Sep-11 Wed 1.8 1.8 1.75 1.75 ### ### 0.1
1996-Sep-10 Tue 1.8 1.8 1.75 1.79 24.6 24.6 0.1
1996-Sep-09 Mon 1.75 1.85 1.75 1.8 93.8 93.8 0.1
1996-Sep-06 Fri 1.7 1.72 1.7 1.72 81.4 81.4 0.1
1996-Sep-05 Thu 1.71 1.71 ### 1.7 ### ### ###
1996-Sep-04 Wed 1.683 1.7 ### 1.7 81.1 81.1 ###
1996-Sep-03 Tue 1.7 1.7 ### ### 27.7 27.7 0.0
1996-Sep-02 Mon 1.7 1.7 ### 1.7 ### ### ###
1996-Aug-30 Fri ### 1.72 ### 1.72 ### ### 0.1
1996-Aug-29 Thu ### 1.7 ### 1.7 81.0 81.0 ###
1996-Aug-28 Wed 1.659 ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 81.1 81.1 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri ### ### ### ### 75.0 75.0 0.0
1996-Aug-22 Thu ### 1.7 ### ### 22.8 22.8 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 18.3 18.3 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### 1.7 ### ### 18.4 18.4 0.0
1996-Aug-14 Wed 1.682 ### ### ### 75.0 75.0 0.0
1996-Aug-13 Tue ### 1.7 ### ### 68.5 68.5 0.0
1996-Aug-12 Mon 1.7 1.7 ### 1.7 76.1 76.1 ###
1996-Aug-09 Fri 1.7 1.71 1.7 1.7 ### ### ###
1996-Aug-08 Thu ### 1.72 ### 1.71 79.8 79.8 0.1
1996-Aug-07 Wed ### 1.72 1.7 1.7 ### ### ###
1996-Aug-06 Tue ### 1.7 ### 1.7 ### ### ###
1996-Aug-05 Mon 1.585 ### 1.585 ### 94.1 94.1 0.0
1996-Aug-02 Fri 1.56 1.57 1.56 1.57 70.4 70.4 0.1
1996-Aug-01 Thu 1.54 1.56 1.54 1.55 73.9 73.9 ###
1996-Jul-31 Wed 1.53 1.53 1.52 1.53 ### ### ###
1996-Jul-30 Tue 1.53 1.53 1.52 1.52 23.0 23.0 0.1
1996-Jul-29 Mon 1.5 1.53 1.5 1.53 ### ### ###
1996-Jul-26 Fri 1.47 1.5 1.47 1.5 ### ### 0.1
1996-Jul-25 Thu 1.48 1.48 1.45 1.45 15.2 15.2 ###
1996-Jul-24 Wed 1.47 1.49 1.45 1.48 87.6 87.6 0.1
1996-Jul-23 Tue 1.46 1.5 1.46 1.47 ### ### ###
1996-Jul-22 Mon 1.47 1.47 1.44 1.45 ### ### ###
1996-Jul-19 Fri 1.43 1.5 1.43 1.46 83.4 83.4 0.1
1996-Jul-18 Thu 1.45 1.45 1.43 1.43 ### ### 0.1
1996-Jul-17 Wed 1.4 1.45 1.4 1.43 ### ### 0.1
1996-Jul-16 Tue 1.382 1.4 ### ### ### ### 0.0
1996-Jul-15 Mon 1.48 1.48 1.45 1.45 ### ### ###
1996-Jul-12 Fri 1.484 1.486 1.46 1.48 ### ### 0.1
1996-Jul-11 Thu ### 1.55 1.5 1.5 ### ### 0.1
1996-Jul-10 Wed ### 1.5 1.48 1.5 ### ### 0.1
1996-Jul-09 Tue 1.48 1.5 1.45 1.48 73.2 73.2 0.1
1996-Jul-08 Mon 1.51 1.51 1.45 1.45 ### ### ###
1996-Jul-05 Fri 1.5 1.54 1.5 1.53 ### ### ###
1996-Jul-04 Thu ### ### 1.55 1.55 ### ### ###
1996-Jul-03 Wed 1.59 ### 1.58 ### ### ### 0.0
1996-Jul-02 Tue ### ### 1.57 ### ### ### 0.0
1996-Jul-01 Mon 1.58 ### 1.56 ### ### ### 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 01:19:19 thru 2025-05-21 01:19:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000