Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 06:18:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMM) PORTMAN LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PMM    Limits Next Section


Company Details for (PMM) PORTMAN LIMITED

Listing Code PMM
Listing Name PORTMAN LIMITED
GICS Sector Materials
ISIN Name PORTMAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMM1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PMM .. Tuesday 11th November 2008

PMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.49 ### 0.0
MAX 21.55 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

338 Days for (PMM) PORTMAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.0515
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 91.1 91.1 0.0
2000-Dec-08 Fri 1 ### 1 ### 1,546,584 ### ### ### 0.0
2000-Dec-07 Thu ### 1 ### 1 ### ### ###
2000-Dec-06 Wed ### ### ### ### 681,152 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 96.6 96.6 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri 0.921 ### ### ### 228,989 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 453,824 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 26.7 26.7 0.0
2000-Nov-28 Tue ### ### ### ### 449,872 0 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 595,250 0 73.4 73.4 0.0
2000-Nov-23 Thu ### ### ### ### 1,086,340 0 81.6 81.6 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 4,361,755 0 80.9 80.9 0.0
2000-Nov-17 Fri ### ### ### ### 1,733,570 0 ### ### 0.0
2000-Nov-16 Thu 0.86 ### 0.86 ### 96.1 96.1 0.0
2000-Nov-15 Wed 0.86 0.87 0.86 0.86 69.2 69.2 ###
2000-Nov-13 Mon 0.85 0.87 0.85 0.86 239,958 ### ### ### ###
2000-Nov-10 Fri 0.85 0.86 0.85 0.85 659,346 563,740 ### ### ###
2000-Nov-09 Thu 0.86 0.87 0.86 0.86 214,326 ### 66.9 66.9 ###
2000-Nov-08 Wed 0.86 0.86 0.85 0.85 ### ### ###
2000-Nov-07 Tue 0.84 0.86 0.84 0.86 ### ### ###
2000-Nov-06 Mon 0.86 0.87 0.84 0.84 123,078 ### ### ### ###
2000-Nov-03 Fri 0.86 0.87 0.85 0.85 486,771 418,623 25.1 25.1 ###
2000-Nov-02 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
2000-Nov-01 Wed 0.87 0.87 0.85 0.85 195,940 ### 17.5 17.5 ###
2000-Oct-31 Tue 0.85 0.87 0.84 0.85 185,640 158,722 ### ### ###
2000-Oct-30 Mon 0.86 0.87 0.85 0.87 ### ### 0.1
2000-Oct-27 Fri 0.84 0.87 0.84 0.87 ### ### 0.1
2000-Oct-26 Thu 0.85 0.86 0.82 0.85 ### ### ###
2000-Oct-25 Wed 0.84 0.85 0.83 0.84 ### ### ###
2000-Oct-24 Tue 0.82 0.85 0.82 0.84 2,344,940 1,958,024 87.2 87.2 ###
2000-Oct-23 Mon 0.82 0.83 0.81 0.81 66,289 54,356 27.3 27.3 0.1
2000-Oct-20 Fri 0.84 0.84 0.8 0.8 458,247 ### 6.2 6.2 0.1
2000-Oct-19 Thu 0.85 0.85 0.83 0.83 341,549 ### ### ### ###
2000-Oct-18 Wed 0.85 0.88 0.85 0.86 1,356,572 ### 83.0 83.0 ###
2000-Oct-17 Tue 0.86 0.86 0.83 0.83 ### ### ###
2000-Oct-16 Mon 0.84 0.86 0.83 0.86 201,541 ### 83.9 83.9 ###
2000-Oct-13 Fri 0.83 0.84 0.82 0.83 303,375 ### 68.6 68.6 ###
2000-Oct-12 Thu 0.829 0.83 0.82 0.83 218,923 ### 76.8 76.8 ###
2000-Oct-11 Wed 0.852 0.852 0.83 0.84 90,488 ### 24.9 24.9 ###
2000-Oct-10 Tue 0.877 0.89 0.85 0.86 ### ### ###
2000-Oct-09 Mon ### ### 0.87 0.87 149,986 65,243 14.1 14.1 0.1
2000-Oct-06 Fri ### ### 0.88 ### 258,848 ### 18.9 18.9 0.0
2000-Oct-05 Thu 0.88 ### 0.87 ### 224,659 97,726 85.6 85.6 0.0
2000-Oct-04 Wed 0.86 0.87 0.85 0.87 82.1 82.1 0.1
2000-Oct-03 Tue 0.85 0.86 0.84 0.85 ### ### ###
2000-Oct-02 Mon 0.85 0.85 0.85 0.85 71.0 71.0 ###
2000-Sep-29 Fri 0.85 0.85 0.82 0.85 64.1 64.1 ###
2000-Sep-28 Thu 0.82 0.85 0.82 0.85 88.2 88.2 ###
2000-Sep-27 Wed 0.8 0.82 0.8 0.82 162,977 ### ### ### 0.1
2000-Sep-26 Tue 0.81 0.82 0.8 0.8 ### ### 0.1
2000-Sep-25 Mon 0.81 0.83 0.81 0.82 ### ### 0.1
2000-Sep-22 Fri 0.83 0.83 0.8 0.8 174,689 142,371 ### ### 0.1
2000-Sep-21 Thu 0.84 0.84 0.81 0.82 16.4 16.4 0.1
2000-Sep-20 Wed 0.84 0.85 0.84 0.85 71.7 71.7 ###
2000-Sep-19 Tue 0.84 0.84 0.79 0.83 394,086 321,180 39.1 39.1 ###
2000-Sep-18 Mon 0.89 0.89 0.85 0.85 289,045 ### ### ### ###
2000-Sep-15 Fri ### ### 0.89 0.89 138,257 61,524 26.8 26.8 ###
2000-Sep-14 Thu ### ### 0.89 0.89 202,744 90,221 ### ### ###
2000-Sep-13 Wed ### ### 0.89 ### 995,175 442,852 15.4 15.4 0.0
2000-Sep-12 Tue ### ### ### ### 435,388 0 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 77.1 77.1 0.0
2000-Sep-07 Thu ### ### ### ### 656,479 0 ### ### 0.0
2000-Sep-06 Wed ### ### 0.89 ### 875,120 389,428 23.8 23.8 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 30.1 30.1 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu 1 1 ### ### 616,975 308,487 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 80.9 80.9 0.0
2000-Aug-29 Tue 1 ### 1 ### 4,451,048 2,225,524 ### ### 0.0
2000-Aug-28 Mon 1 1 ### 1 74.7 74.7 ###
2000-Aug-25 Fri 1 ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### 1 1,546,579 0 78.2 78.2 ###
2000-Aug-23 Wed ### ### ### ### 1,322,446 0 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 323,150 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 681,881 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 94.4 94.4 0.0
2000-Aug-16 Wed ### ### ### ### 341,678 0 17.3 17.3 0.0
2000-Aug-15 Tue ### ### ### ### 358,773 0 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 32.1 32.1 0.0
2000-Aug-11 Fri ### ### ### ### 763,456 0 16.9 16.9 0.0
2000-Aug-10 Thu ### ### ### ### 839,540 0 77.3 77.3 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 2,538,084 0 8.3 8.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 4,551,540 0 72.0 72.0 0.0
2000-Aug-03 Thu 0.84 0.88 0.83 0.87 911,829 ### 88.6 88.6 0.1
2000-Aug-02 Wed 0.84 0.85 0.82 0.85 626,840 ### 79.4 79.4 ###
2000-Aug-01 Tue 0.85 0.85 0.84 0.85 67.7 67.7 ###
2000-Jul-31 Mon 0.85 0.85 0.83 0.84 841,720 707,044 26.4 26.4 ###
2000-Jul-28 Fri 0.86 0.87 0.85 0.87 814,380 ### 82.2 82.2 0.1
2000-Jul-27 Thu 0.87 0.87 0.86 0.87 76.0 76.0 0.1
2000-Jul-26 Wed 0.87 0.88 0.86 0.88 ### ### 0.1
2000-Jul-25 Tue 0.88 0.88 0.85 0.87 ### ### 0.1
2000-Jul-24 Mon 0.89 ### 0.88 0.89 1,389,046 611,180 71.0 71.0 ###
2000-Jul-21 Fri 0.83 0.88 0.83 0.87 2,274,970 ### 91.3 91.3 0.1
2000-Jul-20 Thu 0.79 0.83 0.79 0.83 ### ### ###
2000-Jul-19 Wed 0.78 0.79 0.78 0.79 ### ### ###
2000-Jul-18 Tue 0.79 0.79 0.77 0.786 37.4 37.4 ###
2000-Jul-17 Mon 0.78 0.79 0.77 0.79 ### ### ###
2000-Jul-14 Fri 0.79 0.79 0.77 0.77 17.4 17.4 0.1
2000-Jul-13 Thu 0.79 0.8 0.78 0.79 571,540 ### 69.1 69.1 ###
2000-Jul-12 Wed 0.78 0.8 0.77 0.79 69.6 69.6 ###
2000-Jul-11 Tue 0.75 0.79 0.74 0.78 ### ### 0.1
2000-Jul-10 Mon 0.78 0.78 0.75 0.75 77,040 ### ### ### ###
2000-Jul-07 Fri 0.81 0.81 0.78 0.79 ### ### ###
2000-Jul-06 Thu 0.81 0.83 0.8 0.81 ### ### 0.1
2000-Jul-05 Wed 0.79 0.83 0.78 0.83 1,819,049 ### ### ### ###
2000-Jul-04 Tue 0.76 0.79 0.76 0.79 ### ### ###
2000-Jul-03 Mon 0.78 0.78 0.75 0.76 62,653 47,929 ### ### 0.1
2000-Jun-30 Fri 0.8 0.81 0.79 0.8 975,484 780,387 55.5 55.5 0.1
2000-Jun-29 Thu 0.78 0.79 0.76 0.79 61.9 61.9 ###
2000-Jun-28 Wed 0.79 0.8 0.77 0.77 299,854 235,385 ### ### 0.1
2000-Jun-27 Tue 0.79 0.79 0.78 0.79 ### ### ###
2000-Jun-26 Mon 0.77 0.8 0.76 0.78 ### ### 0.1
2000-Jun-23 Fri 0.71 0.76 0.71 0.76 ### ### 0.1
2000-Jun-22 Thu 0.7 0.71 0.7 0.7 66.8 66.8 ###
2000-Jun-21 Wed 0.7 0.7 ### ### 211,546 74,041 28.4 28.4 0.0
2000-Jun-20 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Jun-19 Mon 0.7 0.7 ### ### 91,123 ### 41.0 41.0 0.0
2000-Jun-16 Fri 0.7 0.72 0.7 0.71 ### ### ###
2000-Jun-15 Thu ### 0.72 ### 0.7 ### ### ###
2000-Jun-14 Wed ### 0.7 ### 0.7 ### ### ###
2000-Jun-13 Tue 0.7 0.7 ### ### ### ### 0.0
2000-Jun-12 Mon 0.7 0.7 0.7 0.7 0 ###
2000-Jun-08 Thu 0.71 0.71 0.7 0.7 445,376 ### 24.2 24.2 ###
2000-Jun-07 Wed 0.71 0.73 0.71 0.71 ### ### ###
2000-Jun-06 Tue 0.71 0.73 0.71 0.72 80.0 80.0 ###
2000-Jun-05 Mon 0.7 0.71 0.7 0.71 116,950 82,449 80.7 80.7 ###
2000-Jun-02 Fri 0.689 0.7 0.689 0.7 78.0 78.0 ###
2000-Jun-01 Thu ### 0.7 ### 0.7 ### ### ###
2000-May-31 Wed 0.7 0.7 ### ### 532,378 ### 29.3 29.3 0.0
2000-May-30 Tue 0.7 0.7 ### 0.7 394,526 138,084 ### ### ###
2000-May-29 Mon ### 0.71 ### 0.71 ### ### ###
2000-May-26 Fri ### ### ### ### 199,073 0 78.4 78.4 0.0
2000-May-25 Thu ### ### ### ### 301,782 0 ### ### 0.0
2000-May-24 Wed 0.689 0.7 ### ### 73.1 73.1 0.0
2000-May-23 Tue ### ### ### ### 88.2 88.2 0.0
2000-May-22 Mon 0.7 0.7 ### ### 33.5 33.5 0.0
2000-May-19 Fri ### 0.71 ### 0.7 ### ### ###
2000-May-18 Thu 0.72 0.72 0.7 0.7 18.1 18.1 ###
2000-May-17 Wed 0.73 0.73 0.72 0.72 ### ### ###
2000-May-16 Tue 0.75 0.75 0.73 0.73 19.1 19.1 0.1
2000-May-15 Mon 0.729 0.76 0.729 0.75 89.2 89.2 ###
2000-May-12 Fri 0.74 0.74 0.72 0.74 ### ### 0.1
2000-May-11 Thu 0.71 0.72 0.7 0.7 ### ### ###
2000-May-10 Wed ### ### 0.73 ### 25.2 25.2 0.0
2000-May-09 Tue 0.72 0.78 0.72 0.78 ### ### 0.1
2000-May-08 Mon 0.74 0.74 0.71 0.71 ### ### ###
2000-May-05 Fri 0.72 0.72 0.7 0.71 ### ### ###
2000-May-04 Thu ### ### ### ### 145,050 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### 93,821 0 77.5 77.5 0.0
2000-May-02 Tue 0.649 ### 0.649 ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 89,341 0 ### ### 0.0
2000-Apr-28 Fri ### 0.7 ### ### 212,444 74,355 62.4 62.4 0.0
2000-Apr-27 Thu 0.7 0.7 ### ### 287,970 100,789 33.6 33.6 0.0
2000-Apr-26 Wed ### ### ### ### 80.6 80.6 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.682 0.682 ### ### 54,554 ### 22.7 22.7 0.0
2000-Apr-19 Wed 0.674 ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 750,555 0 ### ### 0.0
2000-Apr-14 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2000-Apr-13 Thu 0.742 0.742 0.72 0.72 468,928 342,786 22.3 22.3 ###
2000-Apr-12 Wed 0.776 0.776 0.76 0.77 32.9 32.9 0.1
2000-Apr-11 Tue 0.76 0.78 0.75 0.76 288,280 ### 77.2 77.2 0.1
2000-Apr-07 Fri 0.73 0.73 0.72 0.73 366,855 ### 66.3 66.3 0.1
2000-Apr-06 Thu 0.72 0.73 0.71 0.71 21.5 21.5 ###
2000-Apr-05 Wed ### 0.75 0.73 0.73 ### ### 0.1
2000-Apr-04 Tue 0.79 0.8 0.76 0.76 282,774 ### ### ### 0.1
2000-Apr-03 Mon 0.8 0.81 0.79 0.79 615,643 ### ### ### ###
2000-Mar-31 Fri 0.79 0.8 0.77 0.8 1,406,348 1,103,983 ### ### 0.1
2000-Mar-30 Thu 0.78 0.79 0.77 0.78 515,072 401,756 ### ### 0.1
2000-Mar-29 Wed 0.77 0.79 0.77 0.77 924,885 ### ### ### 0.1
2000-Mar-28 Tue 0.79 0.8 0.76 0.76 616,226 480,656 13.4 13.4 0.1
2000-Mar-24 Fri 0.82 0.82 0.78 0.81 1,252,289 ### 30.4 30.4 0.1
2000-Mar-23 Thu 0.75 0.83 0.74 0.8 6,281,952 ### ### ### 0.1
2000-Mar-22 Wed 0.74 0.75 0.73 0.74 ### ### 0.1
2000-Mar-21 Tue 0.74 0.75 0.73 0.73 1,768,423 ### 36.3 36.3 0.1
2000-Mar-20 Mon 0.74 0.75 0.73 0.74 484,172 358,287 ### ### 0.1
2000-Mar-17 Fri 0.75 0.76 0.71 0.73 1,063,271 ### 25.5 25.5 0.1
2000-Mar-16 Thu 0.75 0.75 0.72 0.72 ### ### ###
2000-Mar-15 Wed 0.74 0.76 0.71 0.71 13.4 13.4 ###
2000-Mar-14 Tue 0.74 0.77 0.74 0.74 332,820 251,279 ### ### 0.1
2000-Mar-13 Mon 0.75 0.78 0.75 0.78 87.9 87.9 0.1
2000-Mar-10 Fri 0.724 0.76 0.72 0.72 799,356 591,523 ### ### ###
2000-Mar-09 Thu ### 0.7 ### ### ### ### 0.0
2000-Mar-08 Wed ### 0.7 ### ### 359,044 ### 17.4 17.4 0.0
2000-Mar-07 Tue ### 0.71 ### ### 373,958 132,755 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 0.71 0.71 ### ### 357,323 126,849 21.4 21.4 0.0
2000-Mar-02 Thu 0.7 0.73 0.7 0.7 336,477 240,581 72.3 72.3 ###
2000-Mar-01 Wed 0.742 0.742 0.7 0.7 6.8 6.8 ###
2000-Feb-29 Tue ### ### 0.7 0.71 498,672 ### 3.5 3.5 ###
2000-Feb-28 Mon 0.78 0.78 0.74 0.74 319,648 ### 13.0 13.0 0.1
2000-Feb-25 Fri 0.76 0.77 0.75 0.76 70.5 70.5 0.1
2000-Feb-24 Thu 0.74 0.76 0.74 0.75 982,750 ### ### ### ###
2000-Feb-23 Wed 0.752 0.752 0.73 0.74 484,426 358,959 28.2 28.2 0.1
2000-Feb-22 Tue 0.74 0.75 0.72 0.72 24.3 24.3 ###
2000-Feb-21 Mon 0.778 0.778 0.74 0.74 767,452 ### ### ### 0.1
2000-Feb-18 Fri 0.79 0.79 0.76 0.78 840,886 651,686 ### ### 0.1
2000-Feb-17 Thu ### 0.8 0.78 0.79 ### ### ###
2000-Feb-16 Wed 0.79 0.8 0.78 0.78 ### ### 0.1
2000-Feb-15 Tue 0.83 0.83 0.78 0.78 5.2 5.2 0.1
2000-Feb-14 Mon 0.86 0.86 0.83 0.83 12.9 12.9 ###
2000-Feb-11 Fri 0.89 ### 0.85 0.86 12.0 12.0 ###
2000-Feb-10 Thu 0.88 ### 0.86 ### 11,289,879 4,854,647 ### ### 0.0
2000-Feb-09 Wed ### ### 0.82 0.88 20.3 20.3 0.1
2000-Feb-08 Tue ### ### 0.85 ### ### ### 0.0
2000-Feb-07 Mon 0.75 0.76 0.73 0.76 3,261,140 2,429,549 ### ### 0.1
2000-Feb-04 Fri 0.78 0.79 0.74 0.75 2,857,383 ### 12.0 12.0 ###
2000-Feb-03 Thu 0.742 0.75 0.71 0.71 15.0 15.0 ###
2000-Feb-02 Wed ### 0.72 ### 0.71 ### ### ###
2000-Feb-01 Tue ### ### ### ### 1,025,447 0 ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 285,370 0 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 2,211,945 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 981,781 0 ### ### 0.0
2000-Jan-24 Mon ### ### ### ### 521,549 0 78.5 78.5 0.0
2000-Jan-21 Fri ### ### ### ### 268,225 0 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 488,153 0 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 305,189 0 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 383,229 0 ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 427,750 0 14.1 14.1 0.0
2000-Jan-12 Wed 0.7 0.71 ### ### 24.8 24.8 0.0
2000-Jan-11 Tue ### 0.72 ### 0.7 ### ### ###
2000-Jan-10 Mon ### ### ### ### 91.5 91.5 0.0
2000-Jan-07 Fri ### ### ### ### 656,752 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 292,384 0 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 12.4 12.4 0.0
2000-Jan-04 Tue ### ### ### ### 28.9 28.9 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### 406,350 0 18.1 18.1 0.0
1999-Dec-28 Tue ### ### ### ### 16.5 16.5 0.0
1999-Dec-27 Mon ### ### ### ### 16.5 16.5 0.0
1999-Dec-24 Fri ### ### ### ### 16.5 16.5 0.0
1999-Dec-23 Thu ### ### ### ### 469,275 0 25.9 25.9 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 687,383 0 26.7 26.7 0.0
1999-Dec-20 Mon ### ### ### ### 374,772 0 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 25.5 25.5 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 733,674 0 ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 20.5 20.5 0.0
1999-Dec-13 Mon ### 0.7 ### ### 1,638,681 ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### 0.7 ### ### 2,543,725 ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 91.2 91.2 0.0
1999-Dec-07 Tue ### ### ### ### 443,381 0 27.8 27.8 0.0
1999-Dec-06 Mon ### ### ### ### 377,653 0 ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 474,174 0 81.1 81.1 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### 950,023 0 ### ### 0.0
1999-Nov-30 Tue ### ### 0.626 0.626 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 15.6 15.6 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### 0.7 ### ### 24.5 24.5 0.0
1999-Nov-24 Wed 0.59 ### 0.58 ### 4,698,853 ### ### ### 0.0
1999-Nov-23 Tue 0.58 0.59 0.57 0.58 598,951 ### 69.3 69.3 ###
1999-Nov-22 Mon 0.59 0.59 0.57 0.57 ### ### ###
1999-Nov-19 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
1999-Nov-18 Thu 0.58 0.58 0.57 0.57 ### ### ###
1999-Nov-17 Wed 0.57 0.58 0.56 0.58 ### ### ###
1999-Nov-16 Tue 0.58 0.58 0.56 0.57 ### ### ###
1999-Nov-15 Mon ### ### 0.58 0.58 ### ### ###
1999-Nov-12 Fri 0.58 0.59 0.58 0.59 212,356 124,228 76.4 76.4 0.0
1999-Nov-11 Thu ### ### 0.58 0.58 173,786 ### 14.7 14.7 ###
1999-Nov-10 Wed ### ### 0.58 0.58 ### ### ###
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 1,159,584 0 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 1,949,349 0 13.7 13.7 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri 0.58 ### 0.58 ### 507,871 147,282 94.2 94.2 0.0
1999-Oct-28 Thu 0.56 0.58 0.56 0.57 ### ### ###
1999-Oct-27 Wed 0.584 0.584 0.56 0.56 347,021 ### ### ### ###
1999-Oct-26 Tue 0.57 0.57 0.57 0.57 ### ### ###
1999-Oct-25 Mon 0.57 0.58 0.57 0.58 691,248 ### ### ### ###
1999-Oct-22 Fri 0.58 0.58 0.57 0.58 73,546 42,288 68.1 68.1 ###
1999-Oct-21 Thu 0.58 0.59 0.56 0.57 642,148 ### ### ### ###
1999-Oct-20 Wed 0.58 0.59 0.58 0.58 64.0 64.0 ###
1999-Oct-19 Tue ### 0.58 ### 0.58 407,384 118,141 89.8 89.8 ###
1999-Oct-18 Mon 0.58 0.58 0.56 0.56 285,476 162,721 20.5 20.5 ###
1999-Oct-15 Fri ### ### 0.59 0.59 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 774,828 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 367,971 0 ### ### 0.0
1999-Oct-12 Tue 0.59 ### 0.58 ### 88.6 88.6 0.0
1999-Oct-11 Mon 0.59 ### 0.58 0.59 68.9 68.9 0.0
1999-Oct-08 Fri 0.54 0.57 0.53 0.57 94.0 94.0 ###
1999-Oct-07 Thu 0.52 0.54 0.51 0.54 575,981 ### 90.3 90.3 0.0
1999-Oct-06 Wed 0.53 0.53 0.51 0.52 20.1 20.1 0.0
1999-Oct-05 Tue 0.5 0.52 0.49 0.52 2,109,254 1,065,173 91.9 91.9 0.0
1999-Oct-04 Mon 0.53 0.53 0.49 0.5 ### ### 0.0
1999-Oct-01 Fri 0.53 0.53 0.52 0.52 198,824 104,382 16.3 16.3 0.0
1999-Sep-30 Thu 0.56 0.56 0.52 0.53 ### ### 0.0
1999-Sep-29 Wed 0.56 0.56 0.54 0.56 ### ### ###
1999-Sep-28 Tue 0.56 0.57 0.54 0.56 124,153 ### 70.2 70.2 ###
1999-Sep-27 Mon 0.57 0.57 0.56 0.56 18.1 18.1 ###
1999-Sep-24 Fri 0.57 0.57 0.56 0.56 ### ### ###
1999-Sep-23 Thu 0.58 0.59 0.57 0.59 376,422 218,324 ### ### 0.0
1999-Sep-22 Wed 0.59 ### 0.59 0.59 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon 0.59 ### 0.59 ### 674,828 199,074 ### ### 0.0
1999-Sep-17 Fri ### ### 0.58 0.58 401,387 ### ### ### ###
1999-Sep-16 Thu ### ### ### ### 1,412,327 0 5.6 5.6 0.0
1999-Sep-15 Wed ### ### ### ### 3,034,782 0 ### ### 0.0
1999-Sep-14 Tue ### ### 0.58 0.59 725,841 ### 2.0 2.0 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 25,073 0 ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 93,150 0 29.1 29.1 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 124,182 0 20.8 20.8 0.0
1999-Sep-03 Fri ### ### ### ### 282,383 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 339,185 0 ### ### 0.0
1999-Sep-01 Wed 0.671 0.671 ### ### 13.7 13.7 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 16.2 16.2 0.0
1999-Aug-27 Fri ### ### ### ### 168,646 0 8.9 8.9 0.0
1999-Aug-26 Thu ### ### ### ### 142,146 0 ### ### 0.0
1999-Aug-25 Wed 0.7 0.7 ### ### 213,943 74,880 ### ### 0.0
1999-Aug-24 Tue 0.7 0.7 ### ### ### ### 0.0
1999-Aug-23 Mon ### 0.7 ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 120,482 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 18:18:36 thru 2024-05-21 18:18:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000