(PMP) PMP LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for PMP    Limits Next Section


Company Details for (PMP) PMP LIMITED

Listing Code PMP
Listing Name PMP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name PMP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMP4


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for PMP .. Monday 11th February 2019

PMP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (PMP) PMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.086
1997-Jul-24 Thu 3.156 3.2 3.156 ### ### ### 0.0
1997-Jul-23 Wed ### 3.2 ### ### 25.7 25.7 0.0
1997-Jul-22 Tue 3.143 ### ### ### 352,585 0 ### ### 0.0
1997-Jul-21 Mon 3.149 ### ### ### 198,877 0 ### ### 0.0
1997-Jul-18 Fri 3.152 ### ### ### 210,223 0 27.4 27.4 0.0
1997-Jul-17 Thu ### 3.21 ### 3.21 952,242 1,528,348 83.5 83.5 ###
1997-Jul-16 Wed ### ### ### ### 30.4 30.4 0.0
1997-Jul-15 Tue ### ### ### 3.2 334,182 0 ### ### 0.2
1997-Jul-14 Mon ### 3.22 ### 3.21 496,123 798,758 76.4 76.4 ###
1997-Jul-11 Fri ### 3.271 3.2 3.2 ### ### 0.2
1997-Jul-10 Thu ### 3.24 3.155 3.24 78.9 78.9 ###
1997-Jul-09 Wed ### 3.272 ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### 3.7 ### ### 47.5 47.5 0.0
1997-Jul-04 Fri 3.75 3.75 ### 3.7 ### ### 0.3
1997-Jul-03 Thu ### 3.75 ### 3.75 750,478 1,407,146 90.8 90.8 0.3
1997-Jul-02 Wed 3.623 ### ### ### 547,586 0 71.5 71.5 0.0
1997-Jul-01 Tue ### ### 3.558 ### 68.7 68.7 0.0
1997-Jun-30 Mon 3.526 ### 3.52 ### ### ### 0.0
1997-Jun-27 Fri 3.52 3.55 3.5 3.55 111,441 392,829 72.2 72.2 ###
1997-Jun-26 Thu 3.49 3.51 3.47 3.5 71.3 71.3 0.3
1997-Jun-25 Wed ### 3.51 3.5 3.5 ### ### 0.3
1997-Jun-24 Tue 3.45 3.52 3.45 3.5 83.0 83.0 0.3
1997-Jun-23 Mon ### 3.52 3.48 3.5 278,585 975,047 75.8 75.8 0.3
1997-Jun-20 Fri 3.45 3.5 3.43 3.5 74,829 259,282 ### ### 0.3
1997-Jun-19 Thu ### 3.4 ### 3.4 80.8 80.8 0.2
1997-Jun-18 Wed ### 3.4 ### ### 272,552 ### ### ### 0.0
1997-Jun-17 Tue ### 3.43 ### 3.4 367,079 629,540 81.3 81.3 0.2
1997-Jun-16 Mon 3.348 3.4 3.348 ### 66,655 ### ### ### 0.0
1997-Jun-13 Fri 3.342 3.342 ### ### 804,720 1,344,687 21.2 21.2 0.0
1997-Jun-12 Thu ### ### 3.29 ### 842,322 ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 183,129 0 30.6 30.6 0.0
1997-Jun-10 Tue ### ### ### ### 272,159 0 91.3 91.3 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu 3.525 3.525 ### 3.4 64,785 114,183 ### ### 0.2
1997-Jun-04 Wed ### ### 3.48 3.56 171,856 299,029 ### ### 0.3
1997-Jun-03 Tue 3.57 ### 3.57 ### 133,685 238,627 76.8 76.8 0.0
1997-Jun-02 Mon ### ### 3.51 ### 113,053 ### ### ### 0.0
1997-May-30 Fri 3.582 ### 3.58 ### 65.7 65.7 0.0
1997-May-29 Thu 3.5 ### 3.49 ### ### ### 0.0
1997-May-28 Wed 3.45 3.5 3.42 3.5 61,686 ### ### ### 0.3
1997-May-27 Tue ### 3.44 3.4 3.44 97,275 332,680 78.3 78.3 0.2
1997-May-26 Mon 3.428 3.44 3.4 3.43 95,859 ### ### ### 0.2
1997-May-23 Fri ### 3.44 3.4 3.41 222,045 ### 28.1 28.1 ###
1997-May-22 Thu 3.44 3.44 3.41 3.41 ### ### ###
1997-May-21 Wed 3.43 3.45 3.41 3.43 131,455 ### ### ### 0.2
1997-May-20 Tue ### 3.4 ### 3.4 85.1 85.1 0.2
1997-May-19 Mon ### ### ### ### 129,644 0 ### ### 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### 126,170 0 ### ### 0.0
1997-May-14 Wed 3.21 ### 3.21 ### 95.2 95.2 0.0
1997-May-13 Tue 3.23 3.23 3.21 3.23 ### ### ###
1997-May-12 Mon 3.23 3.23 3.2 3.23 74.6 74.6 ###
1997-May-09 Fri 3.2 3.25 3.21 3.21 822,253 2,655,877 ### ### ###
1997-May-08 Thu ### 3.23 ### 3.21 ### ### ###
1997-May-07 Wed ### 3.2 ### 3.2 3,221,024 ### 83.1 83.1 0.2
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon 3.2 3.2 ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 281,352 0 ### ### 0.0
1997-May-01 Thu ### ### ### ### 81,077 0 ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 23.5 23.5 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 73,142 0 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue 3.2 3.2 ### ### 530,054 848,086 9.7 9.7 0.0
1997-Apr-21 Mon 3.21 3.26 3.2 3.2 47,957 ### 29.4 29.4 0.2
1997-Apr-18 Fri ### 3.26 ### 3.21 88.4 88.4 ###
1997-Apr-17 Thu ### ### ### ### 2,199,770 0 ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 1,558,059 0 ### ### 0.0
1997-Apr-15 Tue 3.125 3.125 ### ### 10.7 10.7 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 460,855 0 28.5 28.5 0.0
1997-Apr-10 Thu ### ### ### ### 44,150 0 10.4 10.4 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 110,740 0 78.0 78.0 0.0
1997-Apr-07 Mon ### ### 3 ### ### ### 0.0
1997-Apr-04 Fri ### ### 3 3 216,346 ### 18.7 18.7 0.2
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 80,742 0 ### ### 0.0
1997-Mar-27 Thu 3.2 3.2 ### 3.2 59.7 59.7 0.2
1997-Mar-26 Wed 3.151 3.22 ### 3.22 85.6 85.6 0.2
1997-Mar-25 Tue 3.22 3.22 ### ### ### ### 0.0
1997-Mar-24 Mon ### 3.2 ### 3.2 76.2 76.2 0.2
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 3.184 ### ### ### ### ### 0.0
1997-Mar-19 Wed 3.22 3.22 ### ### ### ### 0.0
1997-Mar-18 Tue 3.28 ### 3.24 3.25 216,354 ### 33.7 33.7 0.2
1997-Mar-17 Mon 3.26 ### 3.26 ### 1,468,645 ### ### ### 0.0
1997-Mar-14 Fri 3.26 3.26 3.2 3.25 1,312,050 4,237,921 35.1 35.1 0.2
1997-Mar-13 Thu ### ### 3.2 ### 69.5 69.5 0.0
1997-Mar-12 Wed 3.44 3.46 3.41 3.42 28.2 28.2 0.2
1997-Mar-11 Tue 3.45 3.46 3.42 3.44 33.5 33.5 0.2
1997-Mar-10 Mon 3.44 3.44 3.42 3.42 113,689 389,953 18.8 18.8 0.2
1997-Mar-07 Fri ### 3.4 ### 3.4 80.3 80.3 0.2
1997-Mar-06 Thu ### 3.4 ### 3.4 31,627 ### 87.7 87.7 0.2
1997-Mar-05 Wed 3.23 ### 3.22 ### 71,650 115,356 ### ### 0.0
1997-Mar-04 Tue 3.22 3.25 ### 3.22 ### ### 0.2
1997-Mar-03 Mon 3.252 3.252 3.2 3.2 23.4 23.4 0.2
1997-Feb-28 Fri ### ### 3.22 3.25 7.8 7.8 0.2
1997-Feb-27 Thu 3.44 3.44 ### ### 42,578 ### ### ### 0.0
1997-Feb-26 Wed 3.44 3.47 3.43 3.44 295,989 ### 70.5 70.5 0.2
1997-Feb-25 Tue 3.43 3.44 3.42 3.43 37,886 129,948 ### ### 0.2
1997-Feb-24 Mon 3.46 3.47 3.45 3.45 524,076 ### ### ### ###
1997-Feb-21 Fri ### 3.47 ### 3.46 ### ### 0.2
1997-Feb-20 Thu 3.45 3.45 3.43 3.45 111,442 ### ### ### ###
1997-Feb-19 Wed 3.44 3.46 3.42 3.45 342,454 1,178,041 73.6 73.6 ###
1997-Feb-18 Tue 3.4 3.44 3.4 3.41 219,375 ### ### ### ###
1997-Feb-17 Mon ### 3.45 ### 3.4 36,989 ### ### ### 0.2
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### 364,889 0 24.1 24.1 0.0
1997-Feb-12 Wed ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 79.4 79.4 0.0
1997-Feb-07 Fri ### ### ### ### 25,647 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 49,344 0 63.8 63.8 0.0
1997-Feb-05 Wed 3.54 3.58 3.54 3.58 ### ### 0.3
1997-Feb-04 Tue 3.56 3.56 3.5 3.52 ### ### ###
1997-Feb-03 Mon ### ### 3.55 3.56 ### ### 0.3
1997-Jan-31 Fri ### ### ### ### 390,056 0 27.8 27.8 0.0
1997-Jan-30 Thu 3.682 ### 3.5 ### 871,345 1,524,853 12.7 12.7 0.0
1997-Jan-29 Wed 3.653 ### ### ### 28.5 28.5 0.0
1997-Jan-28 Tue ### ### ### ### 838,421 0 79.8 79.8 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 186,551 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 33.9 33.9 0.0
1997-Jan-20 Mon ### ### ### ### 72.8 72.8 0.0
1997-Jan-17 Fri 3.58 ### 3.58 3.58 ### ### 0.3
1997-Jan-16 Thu 3.55 3.58 3.55 3.58 76.1 76.1 0.3
1997-Jan-15 Wed 3.523 3.55 3.52 3.55 231,281 817,578 73.0 73.0 ###
1997-Jan-14 Tue 3.51 3.54 3.51 3.52 ### ### ###
1997-Jan-13 Mon 3.51 3.52 3.51 3.51 ### ### ###
1997-Jan-10 Fri 3.51 3.53 3.5 3.5 65,324 ### ### ### 0.3
1997-Jan-09 Thu 3.5 3.53 3.5 3.5 442,825 1,556,529 65.6 65.6 0.3
1997-Jan-08 Wed 3.44 ### 3.44 3.5 ### ### 0.3
1997-Jan-07 Tue 3.4 3.44 3.4 3.44 ### ### 0.2
1997-Jan-06 Mon 3.378 3.45 3.377 3.45 224,528 766,426 ### ### ###
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### 29,756 0 ### ### 0.0
1996-Dec-31 Tue ### 3.4 3.28 3.4 91,771 ### 91.0 91.0 0.2
1996-Dec-30 Mon 3.28 ### 3.28 3.28 373,921 ### 67.8 67.8 0.2
1996-Dec-27 Fri 3.28 3.28 3.26 3.28 ### ### 0.2
1996-Dec-24 Tue 3.25 3.26 3.25 3.26 68.7 68.7 0.2
1996-Dec-23 Mon 3.28 3.28 3.24 3.28 455,848 ### 68.5 68.5 0.2
1996-Dec-20 Fri 3.25 ### 3.23 3.28 372,787 602,051 73.1 73.1 0.2
1996-Dec-19 Thu 3.243 3.25 3.22 3.25 ### ### 0.2
1996-Dec-18 Wed 3.22 3.24 3.22 3.24 74.6 74.6 ###
1996-Dec-17 Tue ### 3.21 ### 3.2 64,854 ### 72.8 72.8 0.2
1996-Dec-16 Mon ### 3.22 ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### 3.25 ### 3.23 ### ### ###
1996-Dec-11 Wed 3.147 ### ### ### 166,544 0 81.1 81.1 0.0
1996-Dec-10 Tue ### ### ### ### 214,759 0 ### ### 0.0
1996-Dec-09 Mon 3.083 ### ### ### 500,089 0 ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 272,575 0 ### ### 0.0
1996-Dec-05 Thu 3.26 ### 3.25 ### ### ### 0.0
1996-Dec-04 Wed 3.25 3.25 3.2 3.25 68.9 68.9 0.2
1996-Dec-03 Tue ### ### 3.25 3.25 ### ### 0.2
1996-Dec-02 Mon 3.4 3.4 ### ### 12.2 12.2 0.0
1996-Nov-29 Fri ### 3.4 ### 3.4 57,344 97,484 ### ### 0.2
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed 3.4 3.4 ### ### 33,247 ### ### ### 0.0
1996-Nov-26 Tue ### 3.54 3.4 3.4 ### ### 0.2
1996-Nov-25 Mon 3.49 3.54 3.49 3.51 73,140 257,087 ### ### ###
1996-Nov-22 Fri 3.49 3.5 3.48 3.5 ### ### 0.3
1996-Nov-21 Thu 3.55 3.55 3.45 3.49 31,574 ### ### ### ###
1996-Nov-20 Wed 3.5 3.52 3.5 3.5 64.4 64.4 0.3
1996-Nov-19 Tue 3.5 3.5 3.44 3.48 178,543 619,544 30.4 30.4 0.2
1996-Nov-18 Mon 3.5 3.52 3.48 3.52 74,150 259,525 ### ### ###
1996-Nov-15 Fri ### 3.45 ### 3.45 84.9 84.9 ###
1996-Nov-14 Thu ### ### ### ### 69,740 0 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 173,474 0 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 171,270 0 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 28.2 28.2 0.0
1996-Nov-06 Wed ### ### 3.25 ### 69.7 69.7 0.0
1996-Nov-05 Tue 3.29 ### 3.27 ### 74.2 74.2 0.0
1996-Nov-04 Mon ### ### 3.25 ### 31,980 ### 7.7 7.7 0.0
1996-Nov-01 Fri ### ### ### ### 74,671 0 ### ### 0.0
1996-Oct-31 Thu 3.28 ### 3.28 ### 65,152 106,849 ### ### 0.0
1996-Oct-30 Wed ### ### 3.26 ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 20.7 20.7 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri 3.43 3.43 ### ### ### ### 0.0
1996-Oct-24 Thu ### 3.48 ### 3.45 84.0 84.0 ###
1996-Oct-23 Wed ### 3.4 ### ### 70.9 70.9 0.0
1996-Oct-22 Tue ### 3.4 ### 3.4 79.3 79.3 0.2
1996-Oct-21 Mon ### 3.4 ### ### ### ### 0.0
1996-Oct-18 Fri ### 3.4 ### ### 14.5 14.5 0.0
1996-Oct-17 Thu ### 3.4 ### ### 70.5 70.5 0.0
1996-Oct-16 Wed 3.357 ### ### ### ### ### 0.0
1996-Oct-15 Tue 3.43 3.43 ### ### 11.7 11.7 0.0
1996-Oct-14 Mon 3.43 3.45 3.43 3.44 68.2 68.2 0.2
1996-Oct-11 Fri 3.4 3.44 3.4 3.43 70.5 70.5 0.2
1996-Oct-10 Thu 3.4 3.43 3.4 3.4 ### ### 0.2
1996-Oct-09 Wed 3.43 3.43 3.4 3.4 ### ### 0.2
1996-Oct-08 Tue ### 3.43 ### 3.43 ### ### 0.2
1996-Oct-07 Mon 3.4 3.4 ### 3.4 ### ### 0.2
1996-Oct-04 Fri 3.43 3.43 ### ### ### ### 0.0
1996-Oct-03 Thu 3.46 3.48 3.43 3.44 ### ### 0.2
1996-Oct-02 Wed ### 3.48 3.4 3.48 ### ### 0.2
1996-Oct-01 Tue 3.43 3.43 3.4 3.43 70.9 70.9 0.2
1996-Sep-30 Mon 3.45 3.45 3.42 3.43 20.1 20.1 0.2
1996-Sep-27 Fri ### 3.45 ### 3.45 ### ### ###
1996-Sep-26 Thu ### 3.4 ### 3.4 81.2 81.2 0.2
1996-Sep-25 Wed 3.25 ### 3.25 ### ### ### 0.0
1996-Sep-24 Tue 3.24 3.24 3.22 3.24 70.5 70.5 ###
1996-Sep-23 Mon 3.28 3.28 3.22 3.22 ### ### 0.2
1996-Sep-20 Fri 3.26 3.28 3.24 3.28 78.8 78.8 0.2
1996-Sep-19 Thu 3.354 3.354 3.25 3.25 7.1 7.1 0.2
1996-Sep-18 Wed 3.383 3.4 ### 3.4 82.6 82.6 0.2
1996-Sep-17 Tue 3.47 3.47 3.4 3.4 13.5 13.5 0.2
1996-Sep-16 Mon 3.48 3.49 3.46 3.46 ### ### 0.2
1996-Sep-13 Fri 3.4 3.5 3.4 3.46 84.9 84.9 0.2
1996-Sep-12 Thu ### 3.4 ### 3.4 ### ### 0.2
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 3.25 ### 3.23 ### ### ### 0.0
1996-Sep-05 Thu 3.24 3.26 3.24 3.25 ### ### 0.2
1996-Sep-04 Wed 3.25 3.25 3.23 3.24 ### ### ###
1996-Sep-03 Tue ### ### 3.24 3.24 ### ### ###
1996-Sep-02 Mon ### 3.4 ### ### 16.9 16.9 0.0
1996-Aug-30 Fri 3.4 3.42 ### ### ### ### 0.0
1996-Aug-29 Thu 3.4 3.45 3.4 3.4 71.5 71.5 0.2
1996-Aug-28 Wed ### 3.43 ### 3.43 ### ### 0.2
1996-Aug-27 Tue ### 3.4 ### ### 22.0 22.0 0.0
1996-Aug-26 Mon ### 3.4 ### ### 74.4 74.4 0.0
1996-Aug-23 Fri 3.4 3.4 ### 3.4 70.1 70.1 0.2
1996-Aug-22 Thu 3.347 3.45 3.347 ### 83.8 83.8 0.0
1996-Aug-21 Wed 3.29 ### 3.29 ### 78.5 78.5 0.0
1996-Aug-20 Tue ### ### 3.29 3.29 25.6 25.6 ###
1996-Aug-19 Mon 3.2 3.28 3.2 3.28 89.6 89.6 0.2
1996-Aug-16 Fri 3.151 3.2 ### 3.2 ### ### 0.2
1996-Aug-15 Thu 3.2 3.24 ### ### 21.6 21.6 0.0
1996-Aug-14 Wed ### 3.2 ### 3.2 ### ### 0.2
1996-Aug-13 Tue ### ### ### ### 74.0 74.0 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri 3.151 3.151 ### ### 26.7 26.7 0.0
1996-Aug-08 Thu ### ### ### ### ### ### 0.0
1996-Aug-07 Wed 3.189 3.2 3.189 ### ### ### 0.0
1996-Aug-06 Tue ### 3.2 ### 3.2 ### ### 0.2
1996-Aug-05 Mon ### 3.21 ### 3.2 70.4 70.4 0.2
1996-Aug-02 Fri ### ### ### ### 68.1 68.1 0.0
1996-Aug-01 Thu 3.149 ### ### ### 68.9 68.9 0.0
1996-Jul-31 Wed ### ### ### ### 14.1 14.1 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### 3.2 ### ### ### ### 0.0
1996-Jul-26 Fri ### 3.2 ### 3.2 ### ### 0.2
1996-Jul-25 Thu ### 3.2 ### 3.2 ### ### 0.2
1996-Jul-24 Wed 3.2 3.2 ### ### ### ### 0.0
1996-Jul-23 Tue ### 3.2 ### 3.2 ### ### 0.2
1996-Jul-22 Mon 3.21 3.21 ### 3.2 25.1 25.1 0.2
1996-Jul-19 Fri 3.2 3.25 ### 3.22 ### ### 0.2
1996-Jul-18 Thu ### ### ### ### 18.5 18.5 0.0
1996-Jul-17 Wed 3.2 3.2 ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 32.3 32.3 0.0
1996-Jul-15 Mon 3.275 3.28 3.25 3.27 ### ### ###
1996-Jul-12 Fri 3.28 3.29 3.27 3.27 34.5 34.5 ###
1996-Jul-11 Thu ### ### 3.28 3.28 29.6 29.6 0.2
1996-Jul-10 Wed 3.28 ### 3.28 ### 77.9 77.9 0.0
1996-Jul-09 Tue 3.27 3.28 3.26 3.28 ### ### 0.2
1996-Jul-08 Mon 3.26 3.27 3.26 3.26 83.3 83.3 0.2
1996-Jul-05 Fri 3.27 ### 3.27 ### 81.0 81.0 0.0
1996-Jul-04 Thu 3.26 ### 3.26 3.27 79.0 79.0 ###
1996-Jul-03 Wed ### ### 3.28 ### 32.8 32.8 0.0
1996-Jul-02 Tue ### ### 3.26 3.26 17.1 17.1 0.2
1996-Jul-01 Mon 3.27 3.27 3.25 3.26 23.4 23.4 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10

Server processing from 2026-04-29 23:53:50 thru 2026-04-29 23:53:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000