(PMP) PMP LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for PMP    Limits Next Section


Company Details for (PMP) PMP LIMITED

Listing Code PMP
Listing Name PMP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name PMP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMP4


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for PMP .. Monday 11th February 2019

PMP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (PMP) PMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.086
2014-Feb-19 Wed 0.41 0.42 0.41 ### ### ### 0.0
2014-Feb-18 Tue ### ### 0.41 0.41 13,252 ### 25.1 25.1 ###
2014-Feb-17 Mon 0.42 0.42 ### ### ### ### 0.0
2014-Feb-14 Fri 0.42 0.42 0.42 0.42 ### ### ###
2014-Feb-13 Thu 0.43 0.43 0.42 0.42 ### ### ###
2014-Feb-12 Wed 0.43 0.45 0.43 0.43 20,788 9,146 65.1 65.1 ###
2014-Feb-11 Tue 0.43 0.44 0.43 0.43 67.9 67.9 ###
2014-Feb-10 Mon 0.43 0.43 0.43 0.43 72.6 72.6 ###
2014-Feb-07 Fri 0.41 0.41 ### ### 14.2 14.2 0.0
2014-Feb-06 Thu 0.42 0.42 ### ### ### ### 0.0
2014-Feb-05 Wed 0.41 0.42 0.375 0.42 ### ### ###
2014-Feb-04 Tue 0.425 0.425 0.42 0.42 ### ### ###
2014-Feb-03 Mon 0.43 0.44 0.43 0.43 ### ### ###
2014-Jan-31 Fri 0.45 0.45 0.44 0.44 32,674 ### ### ### ###
2014-Jan-30 Thu 0.45 0.455 0.45 0.45 72.2 72.2 0.0
2014-Jan-29 Wed 0.45 0.45 0.45 0.45 3,157 1,420 69.1 69.1 0.0
2014-Jan-28 Tue 0.455 0.455 0.44 0.45 56,076 ### 27.2 27.2 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### 0.475 ### ### ### ### 0.0
2014-Jan-22 Wed 0.45 0.47 0.45 ### 60,155 27,671 92.1 92.1 0.0
2014-Jan-21 Tue 0.46 0.46 0.46 0.46 0 0.0
2014-Jan-20 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2014-Jan-17 Fri 0.45 0.46 0.45 0.46 44,080 20,056 85.8 85.8 0.0
2014-Jan-16 Thu 0.42 0.44 0.42 0.43 35,048 15,070 84.5 84.5 ###
2014-Jan-15 Wed 0.42 0.42 0.42 0.42 0 ###
2014-Jan-14 Tue 0.42 0.43 0.42 0.42 27,852 ### 78.9 78.9 ###
2014-Jan-13 Mon 0.42 0.42 0.42 0.42 ### ### ###
2014-Jan-10 Fri 0.42 0.42 0.42 0.42 71.9 71.9 ###
2014-Jan-09 Thu ### ### 0.425 0.425 1,956 ### ### ### ###
2014-Jan-08 Wed 0.42 0.42 0.42 0.42 ### ### ###
2014-Jan-07 Tue 0.41 0.425 0.41 0.42 240,648 100,470 88.4 88.4 ###
2014-Jan-06 Mon 0.41 0.41 0.41 0.41 8,648 3,545 ### ### ###
2014-Jan-03 Fri 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon 0.41 0.41 ### ### 9,524 1,952 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 13,576 0 ### ### 0.0
2013-Dec-24 Tue ### 0.43 ### 0.425 86.3 86.3 ###
2013-Dec-23 Mon ### 0.42 ### 0.42 ### ### ###
2013-Dec-20 Fri 0.42 0.425 ### ### ### ### 0.0
2013-Dec-19 Thu 0.4 ### 0.4 ### 126,772 25,354 76.3 76.3 0.0
2013-Dec-18 Wed 0.41 0.41 0.4 0.4 117,176 47,456 14.8 14.8 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon 0.4 0.41 ### ### 39,649 8,128 19.6 19.6 0.0
2013-Dec-13 Fri ### 0.41 ### 0.41 373,084 76,482 ### ### ###
2013-Dec-12 Thu 0.41 0.41 0.4 0.4 101,045 40,923 ### ### 0.0
2013-Dec-11 Wed 0.4 0.41 0.4 0.41 88.6 88.6 ###
2013-Dec-10 Tue 0.41 0.41 0.4 0.4 18.2 18.2 0.0
2013-Dec-09 Mon 0.41 0.41 ### ### 215,523 44,182 12.8 12.8 0.0
2013-Dec-06 Fri 0.41 ### 0.41 ### 138,555 ### 80.2 80.2 0.0
2013-Dec-05 Thu ### 0.42 ### ### 301,872 ### ### ### 0.0
2013-Dec-04 Wed 0.42 0.42 0.4 0.41 499,872 204,947 16.6 16.6 ###
2013-Dec-03 Tue ### ### 0.425 0.425 77,227 ### 18.9 18.9 ###
2013-Dec-02 Mon 0.44 0.45 ### ### 31.4 31.4 0.0
2013-Nov-29 Fri 0.445 0.445 0.44 0.44 11,084 ### 21.5 21.5 ###
2013-Nov-28 Thu 0.47 0.47 ### 0.455 14.0 14.0 0.0
2013-Nov-27 Wed 0.475 0.475 ### 0.47 64,578 ### 29.2 29.2 ###
2013-Nov-26 Tue 0.46 0.475 0.46 0.475 91.0 91.0 ###
2013-Nov-25 Mon 0.47 0.47 0.46 0.47 75.0 75.0 ###
2013-Nov-22 Fri 0.48 0.48 0.475 0.475 314,088 149,977 ### ### ###
2013-Nov-21 Thu ### 0.47 ### 0.47 83.6 83.6 ###
2013-Nov-20 Wed 0.445 ### ### ### 333,744 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### 0.445 ### ### ###
2013-Nov-18 Mon 0.46 0.46 0.45 0.46 79.4 79.4 0.0
2013-Nov-15 Fri 0.46 0.46 0.46 0.46 63.1 63.1 0.0
2013-Nov-14 Thu 0.47 0.47 0.45 ### 19.4 19.4 0.0
2013-Nov-13 Wed 0.47 0.47 0.455 ### ### ### 0.0
2013-Nov-12 Tue ### ### 0.46 0.46 ### ### 0.0
2013-Nov-11 Mon 0.485 0.49 ### 0.475 483,526 ### ### ### ###
2013-Nov-08 Fri 0.45 0.48 0.45 0.475 381,051 177,188 94.3 94.3 ###
2013-Nov-07 Thu 0.42 0.44 0.42 0.44 ### ### ###
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue 0.43 ### 0.43 0.43 68.8 68.8 ###
2013-Nov-04 Mon 0.41 0.42 0.41 0.42 160,751 ### 89.7 89.7 ###
2013-Nov-01 Fri ### ### 0.4 ### 70,120 14,024 ### ### 0.0
2013-Oct-31 Thu 0.41 0.41 ### ### 325,943 ### ### ### 0.0
2013-Oct-30 Wed 0.43 0.43 ### ### ### ### 0.0
2013-Oct-29 Tue 0.44 0.44 0.425 0.43 ### ### ###
2013-Oct-28 Mon 0.48 0.48 ### 0.44 194,928 46,782 ### ### ###
2013-Oct-25 Fri 0.425 0.485 ### 0.485 475,450 ### ### ### 0.0
2013-Oct-24 Thu ### 0.425 ### 0.42 253,576 53,884 79.2 79.2 ###
2013-Oct-23 Wed 0.42 0.42 0.41 0.42 ### ### ###
2013-Oct-22 Tue ### 0.425 ### 0.41 412,921 87,745 ### ### ###
2013-Oct-21 Mon 0.375 ### 0.372 ### 442,188 82,246 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 539,249 0 ### ### 0.0
2013-Oct-17 Thu 0.375 0.375 ### ### 152,674 28,626 19.9 19.9 0.0
2013-Oct-16 Wed ### 0.375 ### 0.375 143,822 ### 84.0 84.0 ###
2013-Oct-15 Tue ### ### ### ### 60,772 0 16.6 16.6 0.0
2013-Oct-14 Mon ### ### ### ### 46,343 0 86.2 86.2 0.0
2013-Oct-11 Fri ### ### ### ### 238,323 0 64.7 64.7 0.0
2013-Oct-10 Thu ### 0.385 ### ### 456,640 ### ### ### 0.0
2013-Oct-09 Wed ### ### ### ### 255,476 0 83.1 83.1 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 429,378 0 19.9 19.9 0.0
2013-Oct-03 Thu ### ### ### ### 879,458 0 ### ### 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 26,773 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 108,972 0 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 15,150 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 241,459 0 ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 317,579 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 90.2 90.2 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### 0.325 ### ### ### 0.0
2013-Sep-19 Thu 0.345 0.345 ### ### ### ### 0.0
2013-Sep-18 Wed 0.345 0.345 ### ### 15.1 15.1 0.0
2013-Sep-17 Tue 0.345 ### ### 0.345 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 240,043 0 93.3 93.3 0.0
2013-Sep-13 Fri ### ### ### ### 931,457 0 ### ### 0.0
2013-Sep-12 Thu 0.345 ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 187,953 0 12.0 12.0 0.0
2013-Sep-10 Tue ### ### 0.345 ### 123,880 ### ### ### 0.0
2013-Sep-09 Mon ### 0.355 0.345 ### ### ### 0.0
2013-Sep-06 Fri ### 0.355 ### ### 299,045 53,080 70.6 70.6 0.0
2013-Sep-05 Thu 0.355 0.355 ### ### 120,050 ### ### ### 0.0
2013-Sep-04 Wed ### 0.355 ### 0.355 ### ### 0.0
2013-Sep-03 Tue 0.355 ### ### 0.355 508,954 0 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri 0.345 ### ### ### ### ### 0.0
2013-Aug-29 Thu ### 0.345 ### 0.345 ### ### 0.0
2013-Aug-28 Wed ### 0.345 ### ### 2,098,643 ### 88.9 88.9 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 245,028 0 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 667,857 0 17.8 17.8 0.0
2013-Aug-20 Tue 0.285 ### 0.285 ### 501,474 ### 95.1 95.1 0.0
2013-Aug-19 Mon 0.27 0.285 0.27 0.285 93.1 93.1 ###
2013-Aug-16 Fri 0.27 0.27 0.27 0.27 68.7 68.7 ###
2013-Aug-15 Thu 0.275 0.275 0.27 0.27 14.3 14.3 ###
2013-Aug-14 Wed 0.275 0.275 0.27 0.275 ### ### ###
2013-Aug-13 Tue 0.27 0.27 0.27 0.27 60.3 60.3 ###
2013-Aug-12 Mon 0.27 0.27 0.27 0.27 ### ### ###
2013-Aug-09 Fri 0.27 0.275 0.27 0.275 ### ### ###
2013-Aug-08 Thu 0.275 0.275 0.275 0.275 ### ### ###
2013-Aug-07 Wed 0.275 0.275 0.275 0.275 ### ### ###
2013-Aug-06 Tue 0.28 0.28 0.275 0.275 ### ### ###
2013-Aug-05 Mon 0.28 0.28 0.28 0.28 ### ### ###
2013-Aug-02 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Aug-01 Thu 0.29 0.29 0.28 0.28 259,256 73,887 ### ### ###
2013-Jul-31 Wed 0.285 0.285 0.275 0.275 ### ### ###
2013-Jul-30 Tue 0.29 0.29 0.285 0.285 5,750 1,653 ### ### ###
2013-Jul-29 Mon 0.28 ### 0.28 0.29 91.8 91.8 ###
2013-Jul-26 Fri 0.28 0.285 0.28 0.285 ### ### ###
2013-Jul-25 Thu 0.28 0.28 0.275 0.275 8,543 2,370 19.3 19.3 ###
2013-Jul-24 Wed 0.28 0.28 0.28 0.28 ### ### ###
2013-Jul-23 Tue 0.27 0.275 0.27 0.275 234,274 ### ### ### ###
2013-Jul-22 Mon 0.26 0.27 0.26 0.27 74,489 ### ### ### ###
2013-Jul-19 Fri 0.26 0.27 0.26 0.26 278,120 ### ### ### 0.0
2013-Jul-18 Thu 0.26 0.26 0.26 0.26 73.4 73.4 0.0
2013-Jul-17 Wed 0.26 0.27 0.255 0.26 ### ### 0.0
2013-Jul-16 Tue 0.25 0.26 0.25 0.255 ### ### 0.0
2013-Jul-15 Mon 0.26 0.26 0.255 0.255 141,452 36,423 ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 67,924 0 ### ### 0.0
2013-Jul-11 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2013-Jul-10 Wed 0.26 0.26 0.26 0.26 75.2 75.2 0.0
2013-Jul-09 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2013-Jul-08 Mon 0.25 0.25 0.25 0.25 71.9 71.9 0.0
2013-Jul-05 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jul-04 Thu 0.245 ### 0.245 0.26 67,484 ### ### ### 0.0
2013-Jul-03 Wed 0.255 0.255 0.255 0.255 0 0.0
2013-Jul-02 Tue 0.255 ### 0.24 0.255 ### ### 0.0
2013-Jul-01 Mon 0.255 0.255 0.255 0.255 38,849 ### ### ### 0.0
2013-Jun-28 Fri 0.255 0.275 0.255 0.27 634,328 ### ### ### ###
2013-Jun-27 Thu 0.255 0.255 0.24 0.255 ### ### 0.0
2013-Jun-26 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2013-Jun-25 Tue 0.255 0.255 0.255 0.255 276,926 ### ### ### 0.0
2013-Jun-24 Mon 0.26 0.26 0.255 0.255 31.1 31.1 0.0
2013-Jun-21 Fri ### 0.27 0.255 0.255 12.6 12.6 0.0
2013-Jun-20 Thu 0.26 0.27 0.255 0.27 ### ### ###
2013-Jun-19 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2013-Jun-18 Tue 0.255 0.255 0.255 0.255 70 ### ### ### 0.0
2013-Jun-17 Mon ### 0.27 ### 0.27 ### ### ###
2013-Jun-14 Fri 0.275 0.275 0.27 0.27 208,245 56,746 ### ### ###
2013-Jun-13 Thu 0.26 0.27 0.26 0.27 177,256 46,972 ### ### ###
2013-Jun-12 Wed 0.275 0.275 0.26 0.26 8.8 8.8 0.0
2013-Jun-11 Tue 0.275 0.28 0.275 0.277 77.2 77.2 ###
2013-Jun-07 Fri 0.28 0.28 0.275 0.275 95,150 ### ### ### ###
2013-Jun-06 Thu 0.28 0.28 0.27 0.28 76.6 76.6 ###
2013-Jun-05 Wed ### ### 0.285 0.285 100,580 ### 7.1 7.1 ###
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 93.1 93.1 0.0
2013-May-31 Fri ### ### ### ### 278,044 0 87.9 87.9 0.0
2013-May-30 Thu 0.29 ### 0.285 ### 314,841 ### 89.4 89.4 0.0
2013-May-29 Wed 0.28 ### 0.28 0.29 ### ### ###
2013-May-28 Tue 0.28 0.28 0.28 0.28 ### ### ###
2013-May-27 Mon 0.28 0.28 0.28 0.28 76.5 76.5 ###
2013-May-24 Fri 0.28 0.285 0.28 0.285 ### ### ###
2013-May-23 Thu 0.27 0.285 0.27 0.28 93.6 93.6 ###
2013-May-22 Wed 0.27 0.27 0.255 0.27 ### ### ###
2013-May-21 Tue ### ### 0.275 0.275 4.9 4.9 ###
2013-May-20 Mon ### ### ### ### 331,242 0 ### ### 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue 0.325 ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### 0.325 720,126 0 ### ### ###
2013-May-10 Fri ### 0.325 ### ### 6.3 6.3 0.0
2013-May-09 Thu ### ### ### ### 87.9 87.9 0.0
2013-May-08 Wed 0.29 ### 0.285 ### ### ### 0.0
2013-May-07 Tue ### ### ### ### 89.5 89.5 0.0
2013-May-06 Mon ### ### ### ### 2,212,981 0 99.1 99.1 0.0
2013-May-03 Fri ### ### 0.255 0.255 ### ### 0.0
2013-May-02 Thu 0.25 0.26 0.25 0.255 87.9 87.9 0.0
2013-May-01 Wed 0.25 0.255 0.25 0.255 54,850 13,849 86.9 86.9 0.0
2013-Apr-30 Tue 0.25 0.25 0.245 0.245 18.7 18.7 0.0
2013-Apr-29 Mon 0.25 0.255 0.25 0.255 86.6 86.6 0.0
2013-Apr-26 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2013-Apr-24 Wed 0.25 0.25 0.245 0.245 16.1 16.1 0.0
2013-Apr-23 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2013-Apr-22 Mon 0.245 0.245 0.245 0.245 70.4 70.4 0.0
2013-Apr-19 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2013-Apr-18 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2013-Apr-17 Wed 0.245 0.25 0.245 0.25 516,125 127,740 ### ### 0.0
2013-Apr-16 Tue 0.24 0.24 0.24 0.24 1,567,087 ### 71.4 71.4 0.0
2013-Apr-15 Mon 0.24 0.245 0.24 0.245 476,974 ### ### ### 0.0
2013-Apr-12 Fri 0.24 0.245 0.24 0.245 151,170 36,658 ### ### 0.0
2013-Apr-11 Thu ### 0.255 ### 0.24 688,727 ### ### ### 0.0
2013-Apr-10 Wed 0.23 ### 0.23 ### ### ### 0.0
2013-Apr-09 Tue 0.23 0.23 0.23 0.23 65.6 65.6 ###
2013-Apr-08 Mon 0.225 ### 0.225 ### ### ### 0.0
2013-Apr-05 Fri 0.225 ### 0.225 0.23 84.8 84.8 ###
2013-Apr-04 Thu 0.23 0.23 0.225 0.225 ### ### ###
2013-Apr-03 Wed 0.23 0.23 0.225 0.23 80.3 80.3 ###
2013-Apr-02 Tue 0.225 0.24 0.225 ### ### ### 0.0
2013-Mar-28 Thu 0.22 0.225 0.22 0.225 86.8 86.8 ###
2013-Mar-27 Wed 0.225 0.225 0.22 0.225 70.8 70.8 ###
2013-Mar-26 Tue 0.22 0.225 0.22 0.225 87.2 87.2 ###
2013-Mar-25 Mon 0.23 0.23 0.22 0.23 285,786 ### 71.8 71.8 ###
2013-Mar-22 Fri ### ### 0.225 0.225 561,955 ### ### ### ###
2013-Mar-21 Thu ### 0.24 0.2 0.225 ### ### ###
2013-Mar-20 Wed 0.2 0.21 0.2 0.2 262,349 53,781 73.1 73.1 0.0
2013-Mar-19 Tue ### ### 0.2 0.2 18.5 18.5 0.0
2013-Mar-18 Mon ### ### 0.2 ### ### ### 0.0
2013-Mar-15 Fri 0.21 0.21 ### 0.21 ### ### ###
2013-Mar-14 Thu 0.21 0.21 0.21 0.21 12,270 2,576 ### ### ###
2013-Mar-13 Wed ### ### 0.2 0.21 ### ### ###
2013-Mar-12 Tue ### ### 0.21 ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### 0.21 ### ### ### 0.0
2013-Mar-08 Fri 0.2 ### 0.2 ### ### ### 0.0
2013-Mar-07 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 3,353,322 0 7.1 7.1 0.0
2013-Mar-05 Tue ### ### ### 0.21 88.3 88.3 ###
2013-Mar-04 Mon 0.2 0.21 ### 0.21 121,740 12,782 96.1 96.1 ###
2013-Mar-01 Fri 0.21 0.21 ### ### ### ### 0.0
2013-Feb-28 Thu 0.22 0.22 0.21 0.21 ### ### ###
2013-Feb-27 Wed 0.21 0.22 0.21 ### 87.0 87.0 0.0
2013-Feb-26 Tue ### ### ### 0.2 289,329 0 ### ### 0.0
2013-Feb-25 Mon 0.21 0.21 0.21 0.21 891,150 187,141 ### ### ###
2013-Feb-22 Fri 0.21 0.21 0.21 0.21 396,350 ### 62.0 62.0 ###
2013-Feb-21 Thu 0.21 ### 0.21 ### ### ### 0.0
2013-Feb-20 Wed 0.21 0.21 0.21 0.21 ### ### ###
2013-Feb-19 Tue ### 0.22 ### ### 299,445 ### 70.9 70.9 0.0
2013-Feb-18 Mon 0.21 0.22 ### ### ### ### 0.0
2013-Feb-15 Fri ### 0.21 ### 0.21 384,258 40,347 ### ### ###
2013-Feb-14 Thu 0.185 0.185 0.185 0.185 ### ### ###
2013-Feb-13 Wed 0.185 ### ### ### 1,098,645 0 ### ### 0.0
2013-Feb-12 Tue 0.185 0.185 ### ### 12.6 12.6 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### 0.175 ### ### ### 0.0
2013-Feb-07 Thu 0.175 0.185 ### ### 12.1 12.1 0.0
2013-Feb-06 Wed ### ### ### ### 830,070 0 67.7 67.7 0.0
2013-Feb-05 Tue ### 0.175 ### 0.175 269,258 ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 60,476 0 95.3 95.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 88.5 88.5 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 6.4 6.4 0.0
2013-Jan-25 Fri ### 0.2 ### ### 304,686 ### 12.3 12.3 0.0
2013-Jan-24 Thu 0.185 0.2 ### ### ### ### 0.0
2013-Jan-23 Wed 0.155 0.185 ### 0.185 ### ### ###
2013-Jan-22 Tue 0.145 ### 0.145 ### 501,229 ### 93.0 93.0 0.0
2013-Jan-21 Mon ### ### ### ### 3.6 3.6 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 46,675 0 10.2 10.2 0.0
2013-Jan-16 Wed ### 0.145 ### ### 372,659 ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon ### 0.145 ### ### 71.3 71.3 0.0
2013-Jan-11 Fri 0.145 0.145 0.145 0.145 ### ### ###
2013-Jan-10 Thu 0.145 0.145 0.145 0.145 ### ### ###
2013-Jan-09 Wed ### ### ### ### ### ### 0.0
2013-Jan-08 Tue ### ### 0.145 0.145 ### ### ###
2013-Jan-07 Mon ### ### 0.145 0.145 156,179 11,322 10.5 10.5 ###
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 483,920 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### 0.145 0.145 ### ### ###
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### 0.145 ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 32,585 0 71.1 71.1 0.0
2012-Dec-21 Fri 0.145 ### 0.145 ### 91.2 91.2 0.0
2012-Dec-20 Thu ### ### 0.145 ### 517,527 37,520 3.2 3.2 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon 0.155 ### 0.155 ### 98.3 98.3 0.0
2012-Dec-14 Fri 0.155 0.155 0.155 0.155 ### ### ###
2012-Dec-13 Thu ### 0.175 ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 4.4 4.4 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 79,152 0 91.0 91.0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2012-Dec-03 Mon 0.175 0.175 0.175 0.175 546 ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 135,322 0 ### ### 0.0
2012-Nov-29 Thu 0.175 ### ### ### 20,644 0 ### ### 0.0
2012-Nov-28 Wed 0.175 0.175 0.175 0.175 43,920 7,685 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-23 Fri ### ### 0.175 0.175 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 1,872 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 158,555 0 95.9 95.9 0.0
2012-Nov-20 Tue ### ### ### ### 103,429 0 ### ### 0.0
2012-Nov-19 Mon ### 0.185 ### 0.185 87.8 87.8 ###
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 22,282 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 46,681 0 82.3 82.3 0.0
2012-Nov-12 Mon ### 0.175 ### 0.175 18,640 ### ### ### 0.0
2012-Nov-09 Fri 0.175 0.185 ### 0.175 65.6 65.6 0.0
2012-Nov-08 Thu ### ### 0.175 0.175 ### ### 0.0
2012-Nov-07 Wed 0.2 0.2 ### ### 11.1 11.1 0.0
2012-Nov-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-05 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2012-Nov-02 Fri ### 0.21 0.2 ### 72.6 72.6 0.0
2012-Nov-01 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2012-Oct-31 Wed 0.2 0.2 0.2 0.2 66.8 66.8 0.0
2012-Oct-30 Tue 0.2 0.2 0.2 0.2 76.2 76.2 0.0
2012-Oct-29 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Oct-26 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Oct-25 Thu 0.225 0.225 0.21 0.21 ### ### ###
2012-Oct-24 Wed 0.22 0.22 0.22 0.22 102,985 22,656 ### ### 0.0
2012-Oct-23 Tue 0.23 0.245 0.21 ### 85.0 85.0 0.0
2012-Oct-22 Mon 0.22 0.23 0.22 0.23 4,283 ### 92.4 92.4 ###
2012-Oct-19 Fri 0.24 0.24 0.23 0.23 ### ### ###
2012-Oct-18 Thu 0.22 0.22 0.22 0.22 1,750 385 ### ### 0.0
2012-Oct-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Oct-16 Tue 0.24 0.24 0.24 0.24 23,651 5,676 74.2 74.2 0.0
2012-Oct-15 Mon 0.24 0.25 0.24 0.25 47,149 11,551 92.4 92.4 0.0
2012-Oct-12 Fri 0.24 0.24 0.24 0.24 67.4 67.4 0.0
2012-Oct-11 Thu 0.24 0.24 0.24 0.24 11,175 2,682 ### ### 0.0
2012-Oct-10 Wed 0.24 0.24 0.24 0.24 69.1 69.1 0.0
2012-Oct-09 Tue 0.24 0.24 0.24 0.24 65.1 65.1 0.0
2012-Oct-08 Mon 0.24 0.24 0.24 0.24 74.2 74.2 0.0
2012-Oct-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Oct-04 Thu 0.24 0.26 0.24 0.26 88,149 ### 96.0 96.0 0.0
2012-Oct-03 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2012-Oct-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Oct-01 Mon 0.255 0.255 0.25 0.25 12.1 12.1 0.0
2012-Sep-28 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Sep-27 Thu 0.255 0.255 0.255 0.255 2,842 724 ### ### 0.0
2012-Sep-26 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Sep-25 Tue 0.26 0.275 0.25 0.25 ### ### 0.0
2012-Sep-24 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Sep-21 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2012-Sep-20 Thu 0.26 0.26 0.26 0.26 72.0 72.0 0.0
2012-Sep-19 Wed 0.26 0.26 0.26 0.26 6,022 ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.25 0.26 0.25 0.26 15,776 4,022 90.1 90.1 0.0
2012-Sep-17 Mon 0.25 0.25 0.25 0.25 2,725 681 72.6 72.6 0.0
2012-Sep-14 Fri 0.255 0.255 0.25 0.25 5,550 ### 13.2 13.2 0.0
2012-Sep-13 Thu ### ### 0.255 0.255 131,059 ### 9.0 9.0 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue 0.275 0.275 0.275 0.275 0 ###
2012-Sep-10 Mon 0.275 0.275 0.275 0.275 72.1 72.1 ###
2012-Sep-07 Fri ### 0.275 ### 0.275 89.2 89.2 ###
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Sep-04 Tue ### 0.27 ### 0.27 ### ### ###
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri 0.285 ### 0.285 ### 93.9 93.9 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 403,385 0 ### ### 0.0
2012-Aug-28 Tue ### ### 0.28 ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.29 ### ### 0.28 161,878 0 ### ### ###
2012-Aug-24 Fri ### ### ### ### 23,047 0 ### ### 0.0
2012-Aug-23 Thu 0.29 ### 0.29 ### 10,453 ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 7.2 7.2 0.0
2012-Aug-21 Tue ### ### ### ### 6,370 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri 0.325 0.325 ### ### 9.3 9.3 0.0
2012-Aug-16 Thu 0.325 0.325 0.325 0.325 ### ### ###
2012-Aug-15 Wed ### ### ### 0.325 61,546 0 ### ### ###
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 82,089 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 16,184 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri 0.325 0.325 ### ### 28,143 4,573 5.2 5.2 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 17,185 0 ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 85,051 0 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### 0.345 ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 19.0 19.0 0.0
2012-Jul-20 Fri ### ### ### ### 2,527 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### 0.345 92.6 92.6 0.0
2012-Jul-18 Wed 0.345 0.345 0.345 0.345 0 0.0
2012-Jul-17 Tue ### ### 0.345 0.345 99,027 17,082 0.6 0.6 0.0
2012-Jul-13 Fri ### ### 0.325 ### 54,851 ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue 0.325 ### 0.325 ### 88.0 88.0 0.0
2012-Jul-09 Mon ### ### ### ### 63,588 0 ### ### 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 0.355 0.355 ### ### 146,477 ### 2.7 2.7 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 17,750 0 ### ### 0.0
2012-Jun-28 Thu ### ### 0.355 0.355 25.6 25.6 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.355 0.375 0.355 ### 88.9 88.9 0.0
2012-Jun-21 Thu ### ### ### ### 27.2 27.2 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 19,557 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### 0.355 ### 230,684 40,946 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 14.4 14.4 0.0
2012-Jun-13 Wed ### ### ### ### 100,029 0 10.8 10.8 0.0
2012-Jun-12 Tue 0.355 ### 0.355 ### ### ### 0.0
2012-Jun-08 Fri ### 0.385 ### ### ### ### 0.0
2012-Jun-07 Thu ### ### 0.355 ### 120,324 21,357 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 210,348 0 18.9 18.9 0.0
2012-Jun-05 Tue ### ### ### ### 385,286 0 17.9 17.9 0.0
2012-Jun-04 Mon 0.375 0.375 ### 0.375 ### ### ###
2012-Jun-01 Fri ### ### 0.375 0.375 283,443 53,145 ### ### ###
2012-May-31 Thu ### 0.385 ### 0.385 ### ### 0.0
2012-May-30 Wed 0.385 ### 0.385 0.385 71.0 71.0 0.0
2012-May-29 Tue 0.385 ### 0.385 ### 70.7 70.7 0.0
2012-May-28 Mon ### ### 0.385 ### 308,348 59,356 ### ### 0.0
2012-May-25 Fri ### ### ### 0.385 120,322 0 ### ### 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed 0.41 0.41 ### ### 127,346 ### 4.0 4.0 0.0
2012-May-22 Tue ### 0.445 0.4 ### ### ### 0.0
2012-May-21 Mon 0.41 0.455 ### 0.4 273,386 ### 15.7 15.7 0.0
2012-May-18 Fri ### 0.375 ### ### 81.0 81.0 0.0
2012-May-17 Thu 0.385 ### ### ### 80,582 0 ### ### 0.0
2012-May-16 Wed 0.42 0.42 ### ### 8.5 8.5 0.0
2012-May-15 Tue ### 0.44 0.41 0.42 132,849 ### ### ### ###
2012-May-14 Mon 0.45 0.46 ### ### 12.9 12.9 0.0
2012-May-11 Fri 0.48 0.5 0.43 0.455 4.7 4.7 0.0
2012-May-10 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2012-May-09 Wed ### 0.52 0.485 0.49 ### ### ###
2012-May-08 Tue 0.55 0.55 0.52 0.52 4.3 4.3 0.0
2012-May-07 Mon 0.525 ### 0.52 0.525 ### ### 0.0
2012-May-04 Fri 0.52 0.53 ### 0.52 83,873 22,226 78.3 78.3 0.0
2012-May-03 Thu 0.49 0.525 0.49 0.52 ### ### 0.0
2012-May-02 Wed 0.52 0.52 0.47 0.5 463,178 229,273 ### ### 0.0
2012-May-01 Tue 0.53 0.53 ### ### 14.6 14.6 0.0
2012-Apr-30 Mon ### ### 0.51 0.525 274,389 ### ### ### 0.0
2012-Apr-27 Fri 0.26 ### 0.26 ### 1,668,980 ### ### ### 0.0
2012-Apr-26 Thu 0.255 0.255 0.25 0.25 274,940 69,422 ### ### 0.0
2012-Apr-24 Tue 0.275 0.275 0.25 0.25 311,859 ### ### ### 0.0
2012-Apr-23 Mon ### ### 0.29 ### 40,473 ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 4.9 4.9 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 165,544 0 7.3 7.3 0.0
2012-Apr-16 Mon ### ### ### ### 19.3 19.3 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 12.8 12.8 0.0
2012-Apr-05 Thu ### 0.345 ### ### 264,187 45,572 1.6 1.6 0.0
2012-Apr-04 Wed ### ### ### ### 21.7 21.7 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### 0.345 71,046 0 25.2 25.2 0.0
2012-Mar-30 Fri ### ### ### 0.345 2,346 0 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 12,380 0 9.0 9.0 0.0
2012-Mar-27 Tue 0.345 0.345 0.345 0.345 0 0.0
2012-Mar-26 Mon 0.345 0.355 0.345 0.345 71.6 71.6 0.0
2012-Mar-23 Fri ### 0.355 ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 37,827 0 13.0 13.0 0.0
2012-Mar-21 Wed ### ### ### ### 10,147 0 9.4 9.4 0.0
2012-Mar-20 Tue ### ### ### ### 46,842 0 13.6 13.6 0.0
2012-Mar-19 Mon ### ### ### ### 88.8 88.8 0.0
2012-Mar-16 Fri ### ### ### 0.345 ### ### 0.0
2012-Mar-15 Thu 0.325 0.355 0.325 0.355 ### ### 0.0
2012-Mar-14 Wed ### ### 0.345 ### 366,187 ### 11.3 11.3 0.0
2012-Mar-13 Tue ### ### 0.355 0.355 1,480,659 ### 7.5 7.5 0.0
2012-Mar-12 Mon 0.375 0.375 0.355 ### 136,525 ### 8.3 8.3 0.0
2012-Mar-09 Fri 0.375 0.375 0.355 ### 7.2 7.2 0.0
2012-Mar-08 Thu ### ### ### 0.375 4,577 0 92.3 92.3 ###
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 22,026 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 20.7 20.7 0.0
2012-Mar-02 Fri ### ### ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 417,185 0 21.8 21.8 0.0
2012-Feb-29 Wed ### ### ### ### 25,253 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 80.4 80.4 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### 0.355 ### 132,747 ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue 0.375 0.375 ### ### 22,628 4,242 19.0 19.0 0.0
2012-Feb-20 Mon 0.375 0.375 0.375 0.375 170 ### 66.0 66.0 ###
2012-Feb-17 Fri 0.385 ### ### ### 863,384 0 ### ### 0.0
2012-Feb-16 Thu 0.42 0.42 ### ### ### ### 0.0
2012-Feb-15 Wed 0.43 0.43 0.425 0.425 10,627 4,543 22.3 22.3 ###
2012-Feb-14 Tue 0.44 0.44 0.44 0.44 77.2 77.2 ###
2012-Feb-13 Mon 0.44 0.44 0.44 0.44 68.2 68.2 ###
2012-Feb-10 Fri 0.44 0.44 0.44 0.44 73.5 73.5 ###
2012-Feb-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-08 Wed 0.45 0.45 0.45 0.45 65.3 65.3 0.0
2012-Feb-07 Tue 0.445 0.455 0.44 0.455 37,844 ### ### ### 0.0
2012-Feb-06 Mon 0.445 0.445 0.445 0.445 72.6 72.6 ###
2012-Feb-03 Fri 0.45 0.45 0.44 0.45 91,629 40,774 70.8 70.8 0.0
2012-Feb-02 Thu 0.45 0.455 0.44 0.44 15.2 15.2 ###
2012-Feb-01 Wed 0.485 0.485 0.48 0.48 3,242 ### 26.5 26.5 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 21,543 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 820 0 ### ### 0.0
2012-Jan-23 Mon 0.49 0.49 0.49 0.49 ### ### ###
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 5,850 0 87.2 87.2 0.0
2012-Jan-18 Wed 0.46 0.46 0.46 0.46 69.9 69.9 0.0
2012-Jan-17 Tue 0.48 0.48 0.46 0.46 6,072 2,853 4.8 4.8 0.0
2012-Jan-16 Mon 0.49 0.49 0.48 0.48 83,845 ### 16.4 16.4 0.0
2012-Jan-13 Fri 0.47 0.5 0.47 0.485 86.3 86.3 0.0
2012-Jan-12 Thu 0.485 ### 0.455 0.5 45,647 10,384 ### ### 0.0
2012-Jan-11 Wed 0.525 0.525 0.51 0.525 ### ### 0.0
2012-Jan-10 Tue ### 0.525 ### 0.52 55,074 14,456 94.1 94.1 0.0
2012-Jan-09 Mon 0.5 0.5 0.5 0.5 80.0 80.0 0.0
2012-Jan-06 Fri 0.51 0.51 0.51 0.51 0 ###
2012-Jan-05 Thu 0.51 ### ### 0.51 2,990,159 0 73.4 73.4 ###
2012-Jan-04 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2012-Jan-03 Tue 0.485 0.485 0.485 0.485 0 0.0
2011-Dec-30 Fri 0.51 0.51 0.485 0.485 ### ### 0.0
2011-Dec-29 Thu 0.5 0.51 0.48 0.5 75.4 75.4 0.0
2011-Dec-28 Wed 0.49 0.5 0.49 0.5 88.4 88.4 0.0
2011-Dec-23 Fri 0.485 0.485 0.46 0.46 ### ### 0.0
2011-Dec-22 Thu 0.48 0.5 0.475 0.5 133,987 ### ### ### 0.0
2011-Dec-21 Wed ### 0.47 0.45 0.45 10.9 10.9 0.0
2011-Dec-20 Tue 0.45 ### 0.45 ### 23,453 5,276 ### ### 0.0
2011-Dec-19 Mon 0.475 0.475 0.475 0.475 89.5 89.5 ###
2011-Dec-16 Fri 0.46 0.46 0.45 0.45 169,948 77,326 17.2 17.2 0.0
2011-Dec-15 Thu ### ### 0.46 0.46 28,088 ### ### ### 0.0
2011-Dec-14 Wed 0.5 0.5 0.49 0.49 70,454 34,874 ### ### ###
2011-Dec-13 Tue 0.5 0.5 0.5 0.5 23,744 11,872 ### ### 0.0
2011-Dec-12 Mon 0.5 0.5 0.49 0.5 54,541 ### ### ### 0.0
2011-Dec-09 Fri 0.5 ### 0.49 0.5 84,052 ### 75.0 75.0 0.0
2011-Dec-08 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Dec-07 Wed 0.5 ### 0.5 ### 16,678 ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 14,984 0 79.6 79.6 0.0
2011-Dec-05 Mon 0.485 0.51 0.48 0.49 287,071 ### ### ### ###
2011-Dec-02 Fri ### ### ### ### 3,440 0 64.4 64.4 0.0
2011-Dec-01 Thu 0.475 0.51 0.475 0.5 95.2 95.2 0.0
2011-Nov-30 Wed 0.46 0.485 0.43 ### 5,380,444 2,461,553 77.0 77.0 0.0
2011-Nov-29 Tue 0.48 ### 0.46 0.485 587,020 ### 79.6 79.6 0.0
2011-Nov-28 Mon 0.5 0.5 0.46 0.49 ### ### ###
2011-Nov-25 Fri 0.51 0.51 0.485 0.51 ### ### ###
2011-Nov-24 Thu 0.52 0.52 0.48 0.52 544,882 272,441 ### ### 0.0
2011-Nov-23 Wed 0.52 0.53 0.51 0.53 ### ### 0.0
2011-Nov-22 Tue 0.54 0.54 0.5 0.53 550,949 ### ### ### 0.0
2011-Nov-21 Mon ### 0.55 0.525 0.55 92.3 92.3 ###
2011-Nov-18 Fri 0.53 0.53 0.5 0.53 154,453 79,543 ### ### 0.0
2011-Nov-17 Thu 0.525 0.53 0.52 0.525 ### ### 0.0
2011-Nov-16 Wed 0.56 0.56 0.52 0.555 33.9 33.9 ###
2011-Nov-15 Tue 0.56 0.56 0.56 0.56 220 123 72.4 72.4 ###
2011-Nov-14 Mon ### ### ### ### 12,082 0 76.6 76.6 0.0
2011-Nov-11 Fri 0.56 0.56 0.56 0.56 ### ### ###
2011-Nov-10 Thu 0.59 ### 0.575 0.575 14.5 14.5 ###
2011-Nov-09 Wed ### ### 0.59 0.59 204,925 60,452 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 31,849 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 481,051 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.57 ### 0.57 ### 97.3 97.3 0.0
2011-Nov-02 Wed 0.55 0.57 0.55 0.57 275,320 154,179 ### ### ###
2011-Nov-01 Tue 0.56 0.57 0.555 0.555 28.3 28.3 ###
2011-Oct-31 Mon ### 0.585 ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### 0.55 0.56 34.9 34.9 ###
2011-Oct-27 Thu 0.51 0.51 0.51 0.51 0 ###
2011-Oct-26 Wed 0.52 0.525 0.51 0.51 ### ### ###
2011-Oct-25 Tue 0.585 0.585 0.52 0.52 86,783 47,947 ### ### 0.0
2011-Oct-24 Mon ### ### 0.585 0.585 14.3 14.3 ###
2011-Oct-21 Fri 0.58 ### 0.58 ### 186,986 54,225 ### ### 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed 0.7 0.71 0.7 0.7 ### ### ###
2011-Oct-18 Tue 0.72 0.75 ### 0.72 352,041 ### ### ### ###
2011-Oct-17 Mon 0.7 ### ### 0.7 ### ### ###
2011-Oct-14 Fri 0.7 0.7 0.7 0.7 71.1 71.1 ###
2011-Oct-13 Thu ### ### 0.685 0.685 ### ### 0.0
2011-Oct-12 Wed 0.7 0.7 ### ### ### ### 0.0
2011-Oct-11 Tue 0.685 0.71 ### ### ### ### 0.0
2011-Oct-10 Mon 0.685 0.685 0.675 0.685 7,872 5,352 62.6 62.6 0.0
2011-Oct-07 Fri 0.685 0.685 ### 0.655 15,156 ### 5.9 5.9 ###
2011-Oct-06 Thu 0.7 0.7 ### 0.675 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 437,087 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2026-04-24 04:38:33 thru 2026-04-24 04:38:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000