Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 08:57:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMQ) PLANET METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PMQ    Limits Next Section


Company Details for (PMQ) PLANET METALS LIMITED

Listing Code PMQ
Listing Name PLANET METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for PMQ .. Friday 21st November 2014

PMQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.2 20,097,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMQ    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (PMQ) PLANET METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Dec-02 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Dec-01 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Nov-28 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Nov-27 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Nov-26 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Nov-25 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Nov-24 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Nov-21 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-Nov-20 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Nov-19 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Nov-18 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Nov-17 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Nov-14 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Nov-13 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Nov-12 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Nov-11 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Nov-10 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Nov-07 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Nov-06 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Nov-05 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Nov-04 Tue 0.025 0.027 0.025 0.027 97.4 97.4 ###
2014-Nov-03 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Oct-31 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Oct-30 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Oct-29 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Oct-28 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Oct-27 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Oct-24 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Oct-23 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Oct-22 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Oct-21 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Oct-20 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Oct-17 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Oct-16 Thu 0.025 0.025 0.025 0.025 44,188 ### 69.7 69.7 ###
2014-Oct-15 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Oct-14 Tue 0.025 0.026 0.025 0.026 ### ### ###
2014-Oct-13 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Oct-10 Fri 0.026 0.026 0.026 0.026 ### ### ###
2014-Oct-09 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Oct-08 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Oct-07 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Oct-06 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Oct-03 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Oct-02 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Oct-01 Wed 0.022 0.022 0.022 0.022 ### ### ###
2014-Sep-30 Tue 0.022 0.022 0.022 0.022 69.2 69.2 ###
2014-Sep-29 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Sep-26 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Sep-25 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Sep-24 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Sep-23 Tue 0.022 0.022 0.022 0.022 67.8 67.8 ###
2014-Sep-22 Mon 0.022 0.022 0.022 0.022 82.7 82.7 ###
2014-Sep-19 Fri 0.022 0.022 0.022 0.022 90,082 1,981 ### ### ###
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed 0.021 0.021 ### ### 7.3 7.3 0.0
2014-Sep-16 Tue 0.025 0.025 ### ### 0.4 0.4 0.0
2014-Sep-15 Mon 0.023 0.026 0.023 0.026 ### ### ###
2014-Sep-12 Fri 0.027 0.028 0.024 0.024 ### ### ###
2014-Sep-11 Thu 0.024 0.024 0.024 0.024 78.1 78.1 ###
2014-Sep-10 Wed 0.024 0.024 0.024 0.024 75.0 75.0 ###
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 4,756 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 38,244 0 ### ### 0.0
2014-Jul-31 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Jul-30 Wed 0.022 0.022 0.022 0.022 69,444 1,527 ### ### ###
2014-Jul-29 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jul-28 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Jul-25 Fri 0.025 0.025 0.025 0.025 70.6 70.6 ###
2014-Jul-24 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jul-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Jul-22 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Jul-21 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Jul-18 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Jul-17 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Jul-16 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Jul-15 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Jul-14 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Jul-11 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Jul-10 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Jul-09 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Jul-08 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Jul-07 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Jul-04 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Jul-03 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Jul-02 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Jul-01 Tue 0.027 0.027 0.027 0.027 ### ### ###
2014-Jun-30 Mon 0.027 0.027 0.026 0.026 592,788 ### 13.6 13.6 ###
2014-Jun-27 Fri 0.027 0.027 0.027 0.027 ### ### ###
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 30,782 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 30,782 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon 0.028 ### 0.028 ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2014-May-22 Thu 0.026 0.026 0.026 0.026 0 ###
2014-May-21 Wed 0.028 0.028 0.026 0.026 ### ### ###
2014-May-20 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2014-May-19 Mon 0.028 0.028 0.028 0.028 0 ###
2014-May-16 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-May-15 Thu 0.027 0.027 0.026 0.026 10.6 10.6 ###
2014-May-14 Wed 0.026 0.026 0.025 0.025 8.4 8.4 ###
2014-May-13 Tue 0.026 0.026 0.026 0.026 0 ###
2014-May-12 Mon 0.026 0.026 0.026 0.026 ### ### ###
2014-May-09 Fri 0.026 0.026 0.026 0.026 0 ###
2014-May-08 Thu 0.026 0.026 0.026 0.026 0 ###
2014-May-07 Wed 0.026 0.026 0.026 0.026 0 ###
2014-May-06 Tue 0.026 0.026 0.026 0.026 0 ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 08:57:07 thru 2026-02-22 08:57:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000