Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-26 12:01:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMT) PATRIOT BATTERY METALS INC Daily Prices Page 5...

     Prev Section TOC    Company Info for PMT    Limits Next Section


Company Details for (PMT) PATRIOT BATTERY METALS INC

Listing Code PMT
Listing Name PATRIOT BATTERY METALS INC
GICS Sector Materials
ISIN Name PERMANENT TRUSTEE CO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMT6


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for PMT .. Tuesday 16th December 2025

PMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.5 50,839,923 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMT    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (PMT) PATRIOT BATTERY METALS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jul-16 Wed ### 4.71 ### 4.71 82.1 82.1 ###
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri 4.644 ### ### ### 66.8 66.8 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### 16.2 16.2 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### 4.7 ### ### ### ### 0.0
1997-Jun-26 Thu 4.5 4.5 4.45 4.45 ### ### 0.3
1997-Jun-25 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
1997-Jun-24 Tue 4.55 4.55 4.55 4.55 68.6 68.6 0.3
1997-Jun-23 Mon 4.55 4.55 4.55 4.55 75.7 75.7 0.3
1997-Jun-20 Fri ### ### ### ### 10,950 0 67.0 67.0 0.0
1997-Jun-18 Wed 4.55 ### 4.55 ### 15,175 34,523 83.3 83.3 0.0
1997-Jun-17 Tue 4.4 4.55 4.4 4.55 94.8 94.8 0.3
1997-Jun-16 Mon 4.45 4.45 4.45 4.45 69.4 69.4 0.3
1997-Jun-13 Fri 4.5 4.5 4.5 4.5 ### ### ###
1997-Jun-12 Thu 4.55 4.55 4.4 4.4 10.1 10.1 0.3
1997-Jun-11 Wed 4.56 4.56 4.56 4.56 78.0 78.0 0.3
1997-Jun-10 Tue ### ### 4.55 4.58 23,750 ### 27.9 27.9 0.3
1997-Jun-06 Fri 4.59 ### 4.59 ### 11,550 ### 73.1 73.1 0.0
1997-Jun-04 Wed 4.5 4.5 4.5 4.5 ### ### ###
1997-Jun-03 Tue 4.5 ### 4.44 ### 55,025 122,155 ### ### 0.0
1997-Jun-02 Mon ### ### 4.47 4.5 39,975 89,344 5.7 5.7 ###
1997-May-30 Fri 4.7 4.7 ### ### 11,850 27,847 ### ### 0.0
1997-May-29 Thu 4.74 4.74 4.7 4.7 ### ### 0.3
1997-May-28 Wed 4.75 4.75 4.75 4.75 ### ### ###
1997-May-27 Tue 4.75 4.75 4.7 4.7 ### ### 0.3
1997-May-23 Fri ### ### ### ### 5,050 0 67.9 67.9 0.0
1997-May-21 Wed ### ### ### ### 475 0 ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### 550 0 ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed 4.59 ### 4.59 ### 71.4 71.4 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 2,628 0 74.6 74.6 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu 4.5 4.5 4.5 4.5 ### ### ###
1997-Apr-29 Tue 4.5 4.5 4.5 4.5 ### ### ###
1997-Apr-28 Mon 4.5 4.5 4.49 4.5 11,825 53,153 ### ### ###
1997-Apr-24 Thu 4.48 4.48 4.48 4.48 675 3,024 69.3 69.3 ###
1997-Apr-23 Wed 4.5 4.5 4.48 4.48 25.1 25.1 ###
1997-Apr-22 Tue 4.5 4.5 4.5 4.5 70.1 70.1 ###
1997-Apr-21 Mon 4.5 4.5 4.5 4.5 ### ### ###
1997-Apr-17 Thu 4.5 4.5 4.5 4.5 ### ### ###
1997-Apr-15 Tue 4.5 4.5 4.5 4.5 3,022 ### ### ### ###
1997-Apr-11 Fri 4.5 4.5 4.5 4.5 78.4 78.4 ###
1997-Apr-10 Thu 4.5 4.5 4.5 4.5 3,752 16,884 ### ### ###
1997-Apr-09 Wed 4.5 4.5 4.5 4.5 750 3,375 ### ### ###
1997-Apr-07 Mon 4.53 4.54 4.53 4.54 ### ### 0.3
1997-Apr-03 Thu 4.49 ### 4.49 ### 2,988 ### 86.1 86.1 0.0
1997-Apr-02 Wed 4.4 4.45 4.4 4.45 83.9 83.9 0.3
1997-Apr-01 Tue 4.5 4.5 4.5 4.5 ### ### ###
1997-Mar-27 Thu 4.59 ### 4.59 4.59 59.7 59.7 0.3
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue 4.59 ### 4.59 ### 74.3 74.3 0.0
1997-Mar-24 Mon 4.59 4.59 4.59 4.59 ### ### 0.3
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 825 0 ### ### 0.0
1997-Mar-14 Fri 4.58 ### 4.58 ### 75.8 75.8 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-11 Tue ### ### 4.58 4.58 8,840 20,243 31.1 31.1 0.3
1997-Mar-10 Mon ### ### ### ### 1,488 0 64.4 64.4 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-26 Wed 4.75 4.75 ### ### 14.0 14.0 0.0
1997-Feb-25 Tue 4.75 4.75 4.75 4.75 ### ### ###
1997-Feb-24 Mon 4.75 4.75 4.75 4.75 72.0 72.0 ###
1997-Feb-21 Fri 4.75 4.75 4.75 4.75 64.1 64.1 ###
1997-Feb-20 Thu ### 4.75 ### 4.75 ### ### ###
1997-Feb-19 Wed ### ### ### ### 30.7 30.7 0.0
1997-Feb-18 Tue 4.7 4.7 ### ### 21.1 21.1 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-10 Mon 4.55 4.55 4.55 4.55 ### ### 0.3
1997-Feb-07 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
1997-Feb-03 Mon 4.5 4.5 4.5 4.5 72.2 72.2 ###
1997-Jan-31 Fri 4.45 4.45 4.45 4.45 ### ### 0.3
1997-Jan-30 Thu 4.46 4.46 4.45 4.45 ### ### 0.3
1997-Jan-29 Wed 4.45 4.45 4.45 4.45 66.1 66.1 0.3
1997-Jan-24 Fri 4.47 4.47 4.47 4.47 73.1 73.1 ###
1997-Jan-23 Thu 4.47 4.47 4.47 4.47 ### ### ###
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu 4.28 ### 4.28 ### 73.4 73.4 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue 4.25 4.25 4.25 4.25 75.3 75.3 ###
1997-Jan-13 Mon ### ### 4.25 4.25 ### ### ###
1997-Jan-10 Fri ### ### ### ### 7,250 0 70.8 70.8 0.0
1997-Jan-07 Tue 4.46 4.46 4.46 4.46 75.9 75.9 0.3
1997-Jan-06 Mon 4.5 4.5 4.5 4.5 442 1,989 ### ### ###
1996-Dec-31 Tue 4.5 4.5 4.5 4.5 63.6 63.6 ###
1996-Dec-30 Mon 4.5 4.5 4.5 4.5 1,320 5,940 67.8 67.8 ###
1996-Dec-27 Fri 4.5 4.5 4.5 4.5 3,455 15,547 ### ### ###
1996-Dec-24 Tue 4.5 4.5 4.5 4.5 67.6 67.6 ###
1996-Dec-23 Mon 4.55 4.55 4.55 4.55 750 ### 68.5 68.5 0.3
1996-Dec-20 Fri ### ### 4.55 4.55 3,950 8,986 ### ### 0.3
1996-Dec-18 Wed 4.57 ### 4.5 ### 4,350 9,787 ### ### 0.0
1996-Dec-17 Tue 4.57 ### 4.57 ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon 4.7 4.75 4.7 4.75 ### ### ###
1996-Dec-06 Fri 4.7 4.8 4.7 4.75 13,250 ### 94.4 94.4 ###
1996-Dec-05 Thu ### ### ### ### 3,545 0 ### ### 0.0
1996-Dec-04 Wed 4.85 4.85 4.85 4.85 68.9 68.9 ###
1996-Dec-03 Tue 4.85 4.85 4.85 4.85 72.8 72.8 ###
1996-Nov-29 Fri ### 5 ### 5 15,570 38,925 79.7 79.7 0.4
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed 4.75 4.8 4.75 4.8 77.5 77.5 0.3
1996-Nov-26 Tue ### 4.7 ### 4.7 82.6 82.6 0.3
1996-Nov-25 Mon ### 4.7 ### 4.7 ### ### 0.3
1996-Nov-22 Fri ### ### ### ### 14,050 0 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-19 Tue 4.7 4.7 4.7 4.7 73.6 73.6 0.3
1996-Nov-18 Mon ### 4.7 ### 4.7 25,186 59,187 73.1 73.1 0.3
1996-Nov-15 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
1996-Nov-13 Wed 4.4 4.4 4.4 4.4 70.5 70.5 0.3
1996-Nov-12 Tue 4.4 4.4 ### ### ### ### 0.0
1996-Nov-11 Mon 4.4 4.4 4.4 4.4 76.8 76.8 0.3
1996-Nov-07 Thu 4 4 4 4 0 0.3
1996-Nov-06 Wed 4 4 4 4 69.7 69.7 0.3
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon 4 4 ### ### 13.3 13.3 0.0
1996-Nov-01 Fri 4 4 ### 4 71.5 71.5 0.3
1996-Oct-31 Thu ### ### 4 4 ### ### 0.3
1996-Oct-30 Wed 4.22 4.23 4.22 4.22 5,144 ### 66.8 66.8 ###
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon 4.7 4.7 ### ### ### ### 0.0
1996-Oct-24 Thu 4.7 4.7 4.7 4.7 0 0.3
1996-Oct-23 Wed 4.7 4.7 4.7 4.7 68.9 68.9 0.3
1996-Oct-22 Tue 4.7 4.7 4.7 4.7 0 0.3
1996-Oct-21 Mon 4.7 4.7 4.7 4.7 0 0.3
1996-Oct-18 Fri ### 4.7 ### 4.7 76.9 76.9 0.3
1996-Oct-17 Thu 4.7 4.7 4.7 4.7 0 0.3
1996-Oct-16 Wed 4.7 4.7 4.7 4.7 73.4 73.4 0.3
1996-Oct-15 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
1996-Oct-14 Mon ### 4.75 ### 4.7 ### ### 0.3
1996-Oct-11 Fri 4.45 4.45 4.45 4.45 0 0.3
1996-Oct-10 Thu 4.45 4.45 4.45 4.45 0 0.3
1996-Oct-09 Wed 4.4 4.45 4.4 4.45 ### ### 0.3
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 4.23 4.24 4.23 4.23 ### ### 0.3
1996-Oct-02 Wed 4.23 4.23 4.22 4.22 20.8 20.8 ###
1996-Oct-01 Tue ### ### 4.22 4.22 ### ### ###
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### 4.22 4.22 ### ### ###
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 4.26 ### 4.26 ### ### ### 0.0
1996-Sep-19 Thu 4.26 4.26 4.26 4.26 ### ### 0.3
1996-Sep-18 Wed 4.26 4.26 4.26 4.26 ### ### 0.3
1996-Sep-17 Tue 4.25 4.25 4.25 4.25 ### ### ###
1996-Sep-16 Mon 4.26 4.26 4.25 4.25 ### ### ###
1996-Sep-13 Fri 4.25 4.25 4.25 4.25 0 ###
1996-Sep-12 Thu 4.25 4.25 4.25 4.25 0 ###
1996-Sep-11 Wed 4.25 4.25 4.25 4.25 0 ###
1996-Sep-10 Tue 4.25 4.25 4.25 4.25 ### ### ###
1996-Sep-09 Mon 4.25 4.25 4.25 4.25 0 ###
1996-Sep-06 Fri 4.25 4.25 4.25 4.25 0 ###
1996-Sep-05 Thu 4.25 4.25 4.25 4.25 0 ###
1996-Sep-04 Wed 4.25 4.25 4.25 4.25 0 ###
1996-Sep-03 Tue 4.25 4.25 4.25 4.25 0 ###
1996-Sep-02 Mon 4.25 4.25 4.25 4.25 0 ###
1996-Aug-30 Fri 4.25 4.25 4.25 4.25 0 ###
1996-Aug-29 Thu 4.25 4.25 4.25 4.25 71.5 71.5 ###
1996-Aug-28 Wed 4.25 4.25 4.25 4.25 0 ###
1996-Aug-27 Tue 4.25 4.25 4.25 4.25 0 ###
1996-Aug-26 Mon 4.25 4.25 4.25 4.25 74.4 74.4 ###
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 4.25 4.25 4.25 4.25 ### ### ###
1996-Aug-16 Fri 4.2 4.2 4.2 4.2 ### ### ###
1996-Aug-15 Thu 4.2 4.2 4.2 4.2 0 ###
1996-Aug-14 Wed 4.2 4.2 4.2 4.2 ### ### ###
1996-Aug-13 Tue 4.2 4.2 4.2 4.2 68.5 68.5 ###
1996-Aug-12 Mon 4.2 4.2 4.2 4.2 76.1 76.1 ###
1996-Aug-09 Fri 4.25 4.25 ### ### 13.2 13.2 0.0
1996-Aug-08 Thu 4.25 4.25 4.25 4.25 0 ###
1996-Aug-07 Wed 4.25 4.25 4.25 4.25 0 ###
1996-Aug-06 Tue 4.25 4.25 4.25 4.25 ### ### ###
1996-Aug-05 Mon 4.24 4.25 4.24 4.25 ### ### ###
1996-Aug-02 Fri 4.2 4.24 4.2 4.24 ### ### 0.3
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed 4.2 4.2 4.2 4.2 0 ###
1996-Jul-30 Tue ### 4.2 ### 4.2 86.4 86.4 ###
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 35.7 35.7 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 21.5 21.5 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue 4.25 4.25 4.25 4.25 0 ###
1996-Jul-08 Mon 4.25 4.25 4.25 4.25 0 ###
1996-Jul-05 Fri 4.25 4.25 4.25 4.25 0 ###
1996-Jul-04 Thu 4.25 4.25 4.25 4.25 ### ### ###
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 12:01:56 thru 2025-12-26 12:01:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000