Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-06 04:41:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMV) PREMIER INVESTMENTS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PMV    Limits Next Section


Company Details for (PMV) PREMIER INVESTMENTS LIMITED

Listing Code PMV
Listing Name PREMIER INVESTMENTS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name PREMIER INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMV2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PMV .. Friday 10th November 2023

PMV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 3 0.0
MAX 33.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (PMV) PREMIER INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.71
2021-Dec-13 Mon 31.21 ### ### ### ### ### 0.0
2021-Dec-10 Fri 31.25 31.74 ### ### 118,444 ### ### ### 0.0
2021-Dec-09 Thu ### 31.72 31.25 31.28 ### ### 2.2
2021-Dec-08 Wed ### ### ### 31.8 241,842 0 ### ### ###
2021-Dec-07 Tue 30.77 ### 30.53 ### ### ### 0.0
2021-Dec-06 Mon ### ### ### 30.48 139,040 0 47.5 47.5 2.2
2021-Dec-03 Fri 30.59 ### 30.48 30.81 254,455 ### ### ### ###
2021-Dec-02 Thu 29.45 ### 29.45 ### 162,144 2,387,570 85.3 85.3 0.0
2021-Dec-01 Wed 30.74 ### 29.86 30.23 28.5 28.5 ###
2021-Nov-30 Tue 30.55 ### 30.27 30.73 ### ### ###
2021-Nov-29 Mon ### ### 29.51 30.57 330,925 ### 69.7 69.7 ###
2021-Nov-26 Fri ### ### 30.53 30.7 201,858 ### ### ### 2.2
2021-Nov-25 Thu ### ### 31.26 31.43 28.4 28.4 2.2
2021-Nov-24 Wed 31.81 ### ### ### 110,720 0 73.6 73.6 0.0
2021-Nov-23 Tue ### ### ### ### 166,540 0 72.0 72.0 0.0
2021-Nov-22 Mon 32.25 ### ### ### 79,020 0 ### ### 0.0
2021-Nov-19 Fri 32.2 ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed 32.28 32.47 ### ### 150,956 2,450,770 ### ### 0.0
2021-Nov-16 Tue 31.81 ### 31.75 ### 79.8 79.8 0.0
2021-Nov-15 Mon ### ### ### ### 104,842 0 ### ### 0.0
2021-Nov-12 Fri 31.5 ### 31.5 31.73 65,287 1,028,270 70.6 70.6 ###
2021-Nov-11 Thu 31.25 31.83 31.2 ### ### ### 0.0
2021-Nov-10 Wed ### 32.41 ### ### 75.3 75.3 0.0
2021-Nov-09 Tue 32.28 ### ### ### 37.1 37.1 0.0
2021-Nov-08 Mon 32.25 32.44 31.75 32.29 199,322 ### 74.0 74.0 ###
2021-Nov-05 Fri 32.25 ### ### ### ### ### 0.0
2021-Nov-04 Thu 31.82 ### 31.71 ### 995,421 ### 73.1 73.1 0.0
2021-Nov-03 Wed ### ### 31.56 ### 79.5 79.5 0.0
2021-Nov-02 Tue ### ### ### 31.51 134,985 0 ### ### ###
2021-Nov-01 Mon ### ### 30.83 31.21 ### ### ###
2021-Oct-29 Fri ### 31.47 30.43 30.58 207,881 ### ### ### 2.2
2021-Oct-28 Thu ### 31.21 ### 31.21 210,154 3,279,453 79.7 79.7 ###
2021-Oct-27 Wed ### ### 30.74 ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 108,581 0 ### ### 0.0
2021-Oct-25 Mon 31.24 ### ### ### 119,086 0 ### ### 0.0
2021-Oct-22 Fri ### ### ### 31.28 ### ### 2.2
2021-Oct-21 Thu ### ### 30.51 ### 72.6 72.6 0.0
2021-Oct-20 Wed ### ### 30.84 ### 227,372 3,506,076 36.4 36.4 0.0
2021-Oct-19 Tue 30.7 ### 30.57 ### ### ### 0.0
2021-Oct-18 Mon ### ### 30.44 30.7 153,129 2,330,623 70.7 70.7 2.2
2021-Oct-15 Fri 30.26 ### ### ### ### ### 0.0
2021-Oct-14 Thu 30.26 30.84 29.87 30.44 269,653 ### ### ### 2.2
2021-Oct-13 Wed ### 30.21 ### ### 198,745 3,002,043 70.5 70.5 0.0
2021-Oct-12 Tue 30.28 30.51 29.73 ### 33.6 33.6 0.0
2021-Oct-11 Mon ### ### 29.85 ### 40.2 40.2 0.0
2021-Oct-08 Fri ### ### ### 30.28 261,841 0 66.6 66.6 2.2
2021-Oct-07 Thu ### ### 29.26 29.76 25.2 25.2 2.1
2021-Oct-06 Wed 30.2 30.47 ### 29.54 ### ### ###
2021-Oct-05 Tue ### 30.42 29.72 ### 36.6 36.6 0.0
2021-Oct-04 Mon ### 30.56 29.78 ### 168,326 ### ### ### 0.0
2021-Oct-01 Fri 29.83 ### 29.27 ### 347,251 ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 305,557 0 ### ### 0.0
2021-Sep-29 Wed 29.26 29.89 ### 29.59 262,221 ### ### ### ###
2021-Sep-28 Tue 29.75 30.2 29.58 ### ### ### 0.0
2021-Sep-27 Mon ### ### ### 29.71 373,257 0 ### ### 2.1
2021-Sep-24 Fri 28.45 29.25 ### ### 736,641 10,773,374 86.6 86.6 0.0
2021-Sep-23 Thu 27.81 ### ### ### 331,943 0 ### ### 0.0
2021-Sep-22 Wed 27.47 27.55 ### 26.81 ### ### ###
2021-Sep-21 Tue ### 28.46 27.845 ### 305,321 8,595,549 57.4 57.4 0.0
2021-Sep-20 Mon 28.83 ### 28.53 28.53 181,278 ### 60.0 60.0 2.0
2021-Sep-17 Fri ### 29.25 28.77 ### 516,848 ### 69.4 69.4 0.0
2021-Sep-16 Thu ### ### 28.51 ### 33.9 33.9 0.0
2021-Sep-15 Wed ### ### 28.71 ### ### ### 0.0
2021-Sep-14 Tue ### ### 28.29 ### 81.0 81.0 0.0
2021-Sep-13 Mon 28.2 28.43 27.75 28.43 156,127 ### 72.4 72.4 ###
2021-Sep-10 Fri ### 28.84 ### 28.23 258,253 ### ### ### ###
2021-Sep-09 Thu ### ### 27.77 27.86 23.9 23.9 ###
2021-Sep-08 Wed 29 29.22 ### ### 251,724 3,677,687 ### ### 0.0
2021-Sep-07 Tue 28.5 ### 28.46 ### 252,871 3,598,354 ### ### 0.0
2021-Sep-06 Mon ### 28.44 27.54 28.44 78.8 78.8 ###
2021-Sep-03 Fri 28 ### ### ### 112,749 0 ### ### 0.0
2021-Sep-02 Thu 28.21 28.24 27.51 ### ### ### 0.0
2021-Sep-01 Wed ### 28.24 27.8 ### 103,143 ### ### ### 0.0
2021-Aug-31 Tue ### 28.5 27.48 28.45 85.5 85.5 2.0
2021-Aug-30 Mon ### ### 27.26 27.46 ### ### ###
2021-Aug-27 Fri 27.83 ### ### 27.53 ### ### ###
2021-Aug-26 Thu ### ### ### ### 167,529 0 74.9 74.9 0.0
2021-Aug-25 Wed ### 28.44 ### ### 62.3 62.3 0.0
2021-Aug-24 Tue 28.29 ### 27.82 ### 26.6 26.6 0.0
2021-Aug-23 Mon ### 28.28 ### ### ### ### 0.0
2021-Aug-20 Fri ### 28.29 27.75 ### ### ### 0.0
2021-Aug-19 Thu ### ### ### 27.54 ### ### 2.0
2021-Aug-18 Wed 27.48 27.53 27 ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 28.6 28.6 0.0
2021-Aug-16 Mon ### 28.49 27.49 ### 189,976 5,317,428 ### ### 0.0
2021-Aug-13 Fri 27.58 28.55 27.42 28.49 ### ### ###
2021-Aug-12 Thu ### 27.41 26.86 ### 69.9 69.9 0.0
2021-Aug-11 Wed 26.54 26.74 ### ### 246,522 ### 34.2 34.2 0.0
2021-Aug-10 Tue ### 26.59 26.23 26.52 107,150 ### 72.1 72.1 1.9
2021-Aug-09 Mon 26.8 ### ### 26.22 ### ### 1.9
2021-Aug-06 Fri 26.81 ### 26.58 26.74 117,140 ### ### ### ###
2021-Aug-05 Thu 27.5 27.54 ### 26.89 22.4 22.4 ###
2021-Aug-04 Wed 26.72 27.4 26.72 ### ### ### 0.0
2021-Aug-03 Tue 27.2 27.54 ### ### ### ### 0.0
2021-Aug-02 Mon 26.84 ### 26.84 ### 101,887 1,367,323 76.4 76.4 0.0
2021-Jul-30 Fri ### ### ### 26.84 334,281 0 39.8 39.8 1.9
2021-Jul-29 Thu 26.85 27.52 26.85 27.25 ### ### ###
2021-Jul-28 Wed 27.5 27.54 26.87 ### ### ### 0.0
2021-Jul-27 Tue 27.84 27.87 ### 27.47 ### ### 2.0
2021-Jul-26 Mon ### 27.88 26.46 27.78 ### ### 2.0
2021-Jul-23 Fri 27.45 27.72 27.24 ### 94,154 2,587,351 66.5 66.5 0.0
2021-Jul-22 Thu ### 27.7 27.41 27.41 ### ### 2.0
2021-Jul-21 Wed 27.43 27.75 27.25 27.57 187,257 ### 73.2 73.2 ###
2021-Jul-20 Tue ### ### ### 27.26 ### ### 1.9
2021-Jul-19 Mon 27.5 27.5 ### 27.23 86,858 ### ### ### 1.9
2021-Jul-16 Fri ### ### 27.47 27.77 ### ### ###
2021-Jul-15 Thu 27.55 ### 27.5 27.7 162,355 2,232,381 73.8 73.8 2.0
2021-Jul-14 Wed 27.26 27.71 ### 27.53 155,552 2,155,172 ### ### ###
2021-Jul-13 Tue 27.49 27.58 ### ### 25.7 25.7 0.0
2021-Jul-12 Mon ### ### ### ### 24.0 24.0 0.0
2021-Jul-09 Fri 27.2 27.57 ### ### 39.6 39.6 0.0
2021-Jul-08 Thu 27.73 27.77 27.24 27.58 259,142 ### 39.9 39.9 ###
2021-Jul-07 Wed 26.72 27.47 26.72 ### 84.3 84.3 0.0
2021-Jul-06 Tue 27.85 ### ### ### 20.4 20.4 0.0
2021-Jul-05 Mon ### 28.24 27.57 27.57 158,580 4,425,174 25.3 25.3 ###
2021-Jul-02 Fri 27.75 ### 27.57 ### ### ### 0.0
2021-Jul-01 Thu 28.22 28.25 27.7 27.74 249,953 ### ### ### ###
2021-Jun-30 Wed 28.5 28.89 ### 28.55 ### ### ###
2021-Jun-29 Tue ### 28.49 ### 28.48 199,327 ### ### ### 2.0
2021-Jun-28 Mon 27.85 ### 27.77 28.28 200,754 ### 86.4 86.4 ###
2021-Jun-25 Fri 27.79 ### 27.4 27.77 ### ### ###
2021-Jun-24 Thu 27.4 ### ### 27.7 358,743 0 ### ### 2.0
2021-Jun-23 Wed ### 27.46 ### ### 223,673 ### 76.6 76.6 0.0
2021-Jun-22 Tue 28.56 ### 27.8 27.83 358,726 ### ### ### 2.0
2021-Jun-21 Mon ### ### ### ### 56.2 56.2 0.0
2021-Jun-18 Fri ### ### ### ### 59.8 59.8 0.0
2021-Jun-17 Thu 27.83 ### ### ### 350,045 0 ### ### 0.0
2021-Jun-16 Wed 28.79 ### 27.83 28 336,420 4,681,284 ### ### 2.0
2021-Jun-15 Tue 27.42 ### 27.41 ### 94.0 94.0 0.0
2021-Jun-11 Fri 28.45 28.75 ### 27.44 8.7 8.7 ###
2021-Jun-10 Thu 27.2 27.49 26.985 ### 69.6 69.6 0.0
2021-Jun-09 Wed ### 27.4 27 ### 240,785 6,549,352 ### ### 0.0
2021-Jun-08 Tue ### 27.49 ### 27.44 135,522 1,862,749 ### ### ###
2021-Jun-07 Mon 27.53 27.59 ### 27.29 37.5 37.5 ###
2021-Jun-04 Fri 27.51 27.77 ### ### ### ### 0.0
2021-Jun-03 Thu 26.84 ### 26.74 ### ### ### 0.0
2021-Jun-02 Wed ### ### 25.85 26.82 176,958 2,287,182 ### ### 1.9
2021-Jun-01 Tue 26.56 ### 26.24 26.4 161,225 2,115,272 36.7 36.7 1.9
2021-May-31 Mon ### ### 26.45 ### ### ### 0.0
2021-May-28 Fri ### 26.46 25.58 26.42 ### ### 1.9
2021-May-27 Thu ### 26.22 25.22 25.89 466,050 ### 82.1 82.1 ###
2021-May-26 Wed 26.27 26.48 25.45 25.57 237,351 ### ### ### ###
2021-May-25 Tue 25.47 ### ### ### 207,385 0 81.4 81.4 0.0
2021-May-24 Mon ### 25.72 25.22 25.51 221,823 ### 42.3 42.3 1.8
2021-May-21 Fri 25.49 25.51 24.82 25.21 193,121 4,859,889 ### ### ###
2021-May-20 Thu 24.48 ### 24.48 ### 303,543 ### ### ### 0.0
2021-May-19 Wed 24.4 24.83 ### 24.48 77.4 77.4 1.7
2021-May-18 Tue ### 25.53 24.53 24.78 361,472 9,047,644 23.2 23.2 1.8
2021-May-17 Mon ### ### 25.47 25.5 257,756 3,282,522 39.0 39.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 16:41:12 thru 2024-05-06 16:41:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000