Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 09:34:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMV) PREMIER INVESTMENTS LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for PMV    Limits Next Section


Company Details for (PMV) PREMIER INVESTMENTS LIMITED

Listing Code PMV
Listing Name PREMIER INVESTMENTS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name PREMIER INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMV2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PMV .. Friday 10th November 2023

PMV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 3 0.0
MAX 33.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (PMV) PREMIER INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.71
2009-Apr-03 Fri 4.57 4.57 4.42 4.5 ### ### ###
2009-Apr-02 Thu 4.47 4.54 4.47 4.52 ### ### 0.3
2009-Apr-01 Wed ### 4.49 ### 4.46 78.8 78.8 0.3
2009-Mar-31 Tue ### 4.42 ### ### 192,376 425,150 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 153,753 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### 4.28 ### 372,050 796,187 ### ### 0.0
2009-Mar-25 Wed ### ### 4.27 4.27 353,259 ### ### ### ###
2009-Mar-24 Tue ### 4.46 4.28 ### 353,247 1,543,689 ### ### 0.0
2009-Mar-23 Mon 4.25 4.4 4.25 ### 106,773 ### 68.2 68.2 0.0
2009-Mar-20 Fri ### 4.4 ### ### 77.4 77.4 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 171,684 0 ### ### 0.0
2009-Mar-17 Tue 4 ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 57,576 0 68.0 68.0 0.0
2009-Mar-13 Fri 3.7 3.76 ### 3.7 60.1 60.1 0.3
2009-Mar-12 Thu 3.76 3.76 3.7 3.7 1,270 ### 23.7 23.7 0.3
2009-Mar-11 Wed 3.77 3.77 3.75 3.76 2,841 10,682 ### ### 0.3
2009-Mar-10 Tue 3.56 3.79 3.56 3.79 18,789 69,049 94.1 94.1 ###
2009-Mar-09 Mon 3.56 ### 3.56 3.58 77.3 77.3 0.3
2009-Mar-06 Fri 3.55 ### 3.55 3.57 74.7 74.7 0.3
2009-Mar-05 Thu 3.55 ### 3.55 3.55 7,255 12,877 73.5 73.5 ###
2009-Mar-04 Wed 3.55 ### 3.55 ### ### ### 0.0
2009-Mar-03 Tue 3.51 3.56 3.5 3.55 49,028 ### ### ### ###
2009-Mar-02 Mon 3.52 3.59 3.51 3.52 3,923 13,926 ### ### ###
2009-Feb-27 Fri 3.55 3.55 3.51 3.52 8,978 ### 25.7 25.7 ###
2009-Feb-26 Thu 3.55 3.57 3.51 3.55 8,544 30,245 ### ### ###
2009-Feb-25 Wed 3.55 ### 3.55 3.55 9,123 ### ### ### ###
2009-Feb-24 Tue 3.55 ### 3.55 ### 1,974 ### 79.9 79.9 0.0
2009-Feb-23 Mon 3.55 ### 3.55 3.55 220 ### 79.0 79.0 ###
2009-Feb-20 Fri ### ### 3.56 3.56 34.8 34.8 0.3
2009-Feb-19 Thu 3.52 ### 3.52 ### 77.9 77.9 0.0
2009-Feb-18 Wed ### ### 3.51 3.52 10,220 ### 22.3 22.3 ###
2009-Feb-17 Tue ### ### 3.53 3.55 ### ### ###
2009-Feb-16 Mon ### ### ### ### 2,580 0 75.6 75.6 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 17,674 0 69.6 69.6 0.0
2009-Feb-11 Wed 3.52 ### 3.52 ### 79.1 79.1 0.0
2009-Feb-10 Tue ### ### 3.59 ### 78,148 140,275 75.8 75.8 0.0
2009-Feb-09 Mon ### ### 3.52 ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### 3.55 ### 149,675 265,673 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed 3.7 3.7 ### ### ### ### 0.0
2009-Feb-03 Tue 3.84 3.84 3.7 3.73 6,525 ### 20.7 20.7 ###
2009-Feb-02 Mon 3.75 3.84 ### 3.84 ### ### 0.3
2009-Jan-30 Fri 3.77 3.79 3.73 3.75 224,529 844,229 26.8 26.8 0.3
2009-Jan-29 Thu 3.8 3.85 3.75 3.75 110,547 420,078 ### ### 0.3
2009-Jan-28 Wed 3.78 3.8 3.77 3.8 72.4 72.4 ###
2009-Jan-27 Tue 3.75 3.8 ### 3.75 16,952 ### 75.1 75.1 0.3
2009-Jan-23 Fri 3.76 3.83 ### 3.75 57,688 110,472 47.0 47.0 0.3
2009-Jan-22 Thu 3.85 ### 3.85 3.86 ### ### 0.3
2009-Jan-21 Wed ### ### 3.85 ### 133,943 257,840 81.2 81.2 0.0
2009-Jan-20 Tue 4 4 ### ### 160,045 ### 44.0 44.0 0.0
2009-Jan-19 Mon 4 ### 4 ### 42,973 85,946 82.3 82.3 0.0
2009-Jan-16 Fri 4 ### 4 ### 75.2 75.2 0.0
2009-Jan-15 Thu ### ### ### 4 ### ### 0.3
2009-Jan-14 Wed ### ### ### 4 15,179 0 23.3 23.3 0.3
2009-Jan-13 Tue ### ### 4 ### 23,181 ### 11.5 11.5 0.0
2009-Jan-12 Mon ### 4.21 ### ### ### ### 0.0
2009-Jan-09 Fri ### 4.22 ### ### 13,052 ### 19.9 19.9 0.0
2009-Jan-08 Thu ### ### ### ### 25,372 0 31.8 31.8 0.0
2009-Jan-07 Wed 4.4 4.4 ### ### 51,256 ### ### ### 0.0
2009-Jan-06 Tue 4 ### ### ### 10,526 0 90.6 90.6 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### 3.81 ### 2,629 ### ### ### 0.0
2008-Dec-31 Wed 3.75 ### 3.75 ### 86.9 86.9 0.0
2008-Dec-30 Tue ### 3.8 ### 3.75 1,329 2,525 ### ### 0.3
2008-Dec-29 Mon ### 3.75 ### 3.74 428 ### ### ### 0.3
2008-Dec-24 Wed 3.85 3.85 3.85 3.85 23 88 63.7 63.7 0.3
2008-Dec-23 Tue ### ### ### ### 5,552 0 31.7 31.7 0.0
2008-Dec-22 Mon ### ### ### ### 8,271 0 ### ### 0.0
2008-Dec-19 Fri 3.75 3.77 3.59 ### 126,126 464,143 17.3 17.3 0.0
2008-Dec-18 Thu 3.57 3.8 3.57 3.79 ### ### ###
2008-Dec-17 Wed 3.55 3.7 3.55 3.7 242,370 ### ### ### 0.3
2008-Dec-16 Tue 3.52 3.58 3.5 3.53 77.2 77.2 0.3
2008-Dec-15 Mon 3.5 ### 3.5 3.52 70.1 70.1 ###
2008-Dec-12 Fri 3.55 ### 3.48 3.5 108,825 189,355 28.8 28.8 0.3
2008-Dec-11 Thu 3.58 ### 3.55 3.55 107,655 191,087 ### ### ###
2008-Dec-10 Wed 3.47 ### 3.47 3.58 47,928 83,155 ### ### 0.3
2008-Dec-09 Tue 3.55 ### 3.47 ### 95,284 ### 81.2 81.2 0.0
2008-Dec-08 Mon 3.46 ### 3.46 3.52 76.3 76.3 ###
2008-Dec-05 Fri 3.4 3.47 ### 3.47 19,777 ### ### ### 0.2
2008-Dec-04 Thu ### 3.54 ### 3.43 89.6 89.6 0.2
2008-Dec-03 Wed ### ### ### ### 77.1 77.1 0.0
2008-Dec-02 Tue 3.4 3.49 3.26 3.26 13,274 ### ### ### 0.2
2008-Dec-01 Mon 3.5 3.51 3.49 3.5 74.1 74.1 0.3
2008-Nov-28 Fri ### 3.58 3.22 3.5 ### ### 0.3
2008-Nov-27 Thu 3.22 3.5 3.22 ### ### ### 0.0
2008-Nov-26 Wed 3.26 3.26 3.21 3.25 ### ### 0.2
2008-Nov-25 Tue ### 3.43 3.26 ### 75,589 252,845 ### ### 0.0
2008-Nov-24 Mon 3.22 3.24 3.2 3.23 ### ### ###
2008-Nov-21 Fri ### 3.42 ### 3.26 104,159 ### 85.9 85.9 0.2
2008-Nov-20 Thu 3.45 3.45 ### ### 136,945 ### 36.2 36.2 0.0
2008-Nov-19 Wed 3.7 3.7 3.59 ### 58,876 ### ### ### 0.0
2008-Nov-18 Tue 3.75 3.77 ### ### ### ### 0.0
2008-Nov-17 Mon ### ### 3.75 3.76 11,179 ### ### ### 0.3
2008-Nov-14 Fri ### 3.88 ### 3.88 ### ### 0.3
2008-Nov-13 Thu ### ### ### ### 17,158 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### 3.7 ### ### 0.3
2008-Nov-11 Tue ### ### 3.81 ### 63,571 ### 40.9 40.9 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### 4.24 ### ### ### ### 0.0
2008-Nov-06 Thu 4.24 4.24 ### ### 8,673 18,386 35.3 35.3 0.0
2008-Nov-05 Wed 4.22 4.28 4.22 4.24 503,287 ### ### ### 0.3
2008-Nov-04 Tue 4.21 ### 4.21 4.25 70.0 70.0 ###
2008-Nov-03 Mon ### 4.25 ### 4.2 ### ### ###
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu 4.25 4.29 ### ### 42,149 ### ### ### 0.0
2008-Oct-29 Wed 4.28 ### 4.28 ### 110,125 ### 79.2 79.2 0.0
2008-Oct-28 Tue 4.27 4.28 4.24 4.27 78.3 78.3 ###
2008-Oct-27 Mon ### ### ### ### 85.6 85.6 0.0
2008-Oct-24 Fri ### 4.4 ### ### 117,050 ### ### ### 0.0
2008-Oct-23 Thu ### 4.45 4.28 4.45 ### ### 0.3
2008-Oct-22 Wed 4.43 4.45 4.4 4.41 26,171 ### ### ### ###
2008-Oct-21 Tue 4.42 4.5 4.42 4.45 69.4 69.4 0.3
2008-Oct-20 Mon 4.45 4.55 4.42 4.45 ### ### 0.3
2008-Oct-17 Fri 4.59 4.59 4.42 4.5 41.4 41.4 ###
2008-Oct-16 Thu 4.46 4.46 ### 4.45 ### ### 0.3
2008-Oct-15 Wed 4.5 4.7 4.5 ### 236,956 ### ### ### 0.0
2008-Oct-14 Tue 4.55 4.74 4.45 4.5 29.5 29.5 ###
2008-Oct-13 Mon 4.54 ### 4.4 4.54 194,527 427,959 62.9 62.9 0.3
2008-Oct-10 Fri 4.58 ### 4.5 4.52 4,204,627 ### 56.2 56.2 0.3
2008-Oct-09 Thu ### ### 4.56 ### ### ### 0.0
2008-Oct-08 Wed ### 4.71 ### ### 374,428 881,777 ### ### 0.0
2008-Oct-07 Tue 4.7 4.75 ### 4.71 286,281 ### 63.2 63.2 ###
2008-Oct-06 Mon ### 4.74 ### 4.7 102,646 243,271 89.4 89.4 0.3
2008-Oct-03 Fri 4.7 4.73 ### 4.7 ### ### 0.3
2008-Oct-02 Thu ### 4.76 ### 4.7 ### ### 0.3
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### 4.74 4.49 4.51 1,846,356 ### 16.3 16.3 0.3
2008-Sep-29 Mon 4.7 4.75 ### 4.7 83.0 83.0 0.3
2008-Sep-26 Fri 4.71 4.72 ### 4.7 ### ### 0.3
2008-Sep-25 Thu 4.8 4.8 4.7 4.71 234,942 1,115,974 ### ### ###
2008-Sep-24 Wed ### 4.83 ### 4.82 173,446 418,872 87.6 87.6 0.3
2008-Sep-23 Tue 4.55 4.57 4.5 4.55 119,722 ### ### ### 0.3
2008-Sep-22 Mon 4.7 ### ### 4.81 197,987 0 84.3 84.3 ###
2008-Sep-19 Fri ### 4.7 4.55 ### 2,891,174 13,371,679 ### ### 0.0
2008-Sep-18 Thu ### 4.86 4.59 ### ### ### 0.0
2008-Sep-17 Wed 4.7 4.76 ### 4.75 ### ### ###
2008-Sep-16 Tue 4.7 4.82 ### 4.75 73.6 73.6 ###
2008-Sep-15 Mon ### ### ### 4.82 ### ### 0.3
2008-Sep-12 Fri 4.83 ### 4.82 ### 175,142 ### 81.8 81.8 0.0
2008-Sep-11 Thu 4.83 ### 4.81 4.89 346,722 ### ### ### ###
2008-Sep-10 Wed 4.82 ### 4.82 4.86 254,624 613,643 ### ### 0.3
2008-Sep-09 Tue ### ### 4.82 4.85 191,285 ### ### ### ###
2008-Sep-08 Mon ### ### 4.8 ### 137,947 331,072 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 5.4 5.4 5.27 5.27 27.7 27.7 ###
2008-Sep-03 Wed 5.5 ### 5.24 5.5 75.5 75.5 0.4
2008-Sep-02 Tue 5.5 ### ### 5.51 193,844 0 68.6 68.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 09:34:52 thru 2024-05-06 09:34:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000