|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-May-06 12:37:01 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PMV) PREMIER INVESTMENTS LIMITED Daily Prices Page 28...
|
TOC    Company Info for PMV    Limits |
Company Details for (PMV) PREMIER INVESTMENTS LIMITED
Listing Code
| PMV
|
Listing Name
| PREMIER INVESTMENTS LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| PREMIER INVESTMENTS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PMV2 |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for PMV .. Friday 10th November 2023
PMV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.58
| 3
| 0.0 |
MAX
| 33.51
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PMV    Bottom |
End of day Prices (full format), 150 Days for (PMV) PREMIER INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.71 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| ###
| 8.2
| 8
| 8.2
|
|
| 60.0
| 60.0
| 0.6 |
2008-Jan-24 Thu
| 8.2
| 8.2
| ###
| ###
| 4,726
| 19,376
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| 8.21
| ###
| 8.2
|
|
| 67.7
| 67.7
| 0.6 |
2008-Jan-22 Tue
| 8.2
| 8.41
| ###
| 8.2
| 1,982
| ###
| ###
| ###
| 0.6 |
2008-Jan-21 Mon
| 8.2
| ###
| 8.2
| 8.2
|
|
| 82.9
| 82.9
| 0.6 |
2008-Jan-18 Fri
| 8.41
| 8.41
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
2008-Jan-17 Thu
| 8.25
| 8.25
| 8.25
| 8.25
| 250
| ###
| ###
| ###
| ### |
2008-Jan-16 Wed
| 8.5
| 8.5
| 8
| 8.25
|
|
| 27.9
| 27.9
| ### |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 8.5
| 8.5
| 8.5
| 8.5
| 1,750
| 14,875
| ###
| ###
| 0.6 |
2008-Jan-11 Fri
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 80.6
| 80.6
| 0.6 |
2008-Jan-10 Thu
| 8.57
| 8.57
| 8.57
| 8.57
|
|
| ###
| ###
| 0.6 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 8.59
| ###
| 8.59
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jan-07 Mon
| 8.59
| 8.59
| 8.55
| 8.59
| 31,678
| 271,480
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 8.58
| 8.59
| 8.58
| 8.59
|
|
| 67.3
| 67.3
| ### |
2008-Jan-03 Thu
| 8.58
| 8.58
| 8.51
| 8.58
| 2,071
| ###
| ###
| ###
| 0.6 |
2008-Jan-02 Wed
| 8.52
| ###
| 8.52
| ###
| 69,447
| 295,844
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 657
| 0
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2007-Dec-21 Fri
| 8.4
| 8.5
| 8.4
| 8.5
| 10,542
| 89,079
| ###
| ###
| 0.6 |
2007-Dec-20 Thu
| ###
| 8.5
| 8
| 8.5
|
|
| ###
| ###
| 0.6 |
2007-Dec-19 Wed
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2007-Dec-18 Tue
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2007-Dec-17 Mon
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 90.1
| 90.1
| 0.6 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 8
| 8.25
| 8
| 8.25
|
|
| 89.8
| 89.8
| ### |
2007-Dec-12 Wed
| 8
| ###
| 8
| 8
| 916,280
| 3,665,120
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 8.27
| 8.27
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| 8.27
| 8.27
| 8.27
| 8.27
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 8.5
| 8.5
| 8.5
| 8.5
| 292,177
| ###
| ###
| ###
| 0.6 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 8.55
| 8.55
| 8.55
| 8.55
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 8.5
| 8.5
| 8.5
| 8.5
| 3,042
| 25,857
| 75.9
| 75.9
| 0.6 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2007-Nov-15 Thu
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2007-Nov-14 Wed
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 8.5
| 8.51
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2007-Nov-09 Fri
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 66.8
| 66.8
| 0.6 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 58.6
| 58.6
| 0.6 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 1,340
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 61.1
| 61.1
| 0.6 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 8.55
| 8.55
| 8.5
| 8.5
|
|
| 27.0
| 27.0
| 0.6 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 62.2
| 62.2
| 0.6 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 8.7
| 8.85
| 8.7
| 8.85
|
|
| 70.0
| 70.0
| 0.6 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| 8.46
| 8.46
| 8.46
| 8.46
| 43
| ###
| ###
| ###
| 0.6 |
2007-Aug-17 Fri
| 8.46
| 8.46
| 8.46
| 8.46
|
|
| ###
| ###
| 0.6 |
2007-Aug-16 Thu
| 8.55
| 8.55
| 8.46
| 8.46
| 8,058
| ###
| 54.6
| 54.6
| 0.6 |
2007-Aug-15 Wed
| 8.55
| 8.55
| 8.55
| 8.55
| 120
| 1,026
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| 8.56
| ###
| 8.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| ### |
2007-Aug-06 Mon
| 8.7
| 8.7
| 8.7
| 8.7
| 1,147
| 9,978
| ###
| ###
| ### |
2007-Aug-03 Fri
| 8.72
| 8.72
| 8.72
| 8.72
| 0
|
|
|
| 0.6 |
2007-Aug-02 Thu
| 8.72
| 8.72
| 8.72
| 8.72
| 0
|
|
|
| 0.6 |
2007-Aug-01 Wed
| 8.8
| 8.8
| 8.72
| 8.72
|
|
| ###
| ###
| 0.6 |
2007-Jul-31 Tue
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
2007-Jul-30 Mon
| 8.75
| 8.75
| 8.75
| 8.75
| 0
|
|
|
| 0.6 |
2007-Jul-27 Fri
| 8.7
| 8.75
| 8.7
| 8.75
| 46
| ###
| 69.7
| 69.7
| 0.6 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| 66.5
| 66.5
| 0.6 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 9
| 9
| 8.8
| 8.8
|
|
| 17.0
| 17.0
| 0.6 |
2007-Jul-16 Mon
| 8.8
| 8.8
| 8.8
| 8.8
| 69,858
| 614,750
| ###
| ###
| 0.6 |
2007-Jul-13 Fri
| 8.8
| 8.81
| 8.8
| 8.81
| 13,489
| 118,770
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 8.7
| 8.8
| 8.7
| 8.8
| 15,244
| 133,385
| 79.7
| 79.7
| 0.6 |
2007-Jul-03 Tue
| ###
| ###
| 8.55
| 8.55
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 8.73
| 8.75
| 8.73
| 8.75
| 28,152
| 246,048
| 68.6
| 68.6
| 0.6 |
2007-Jun-29 Fri
| 8.74
| 8.74
| 8.73
| 8.73
| 46
| ###
| ###
| ###
| ### |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 12:37:01 thru 2024-05-06 12:37:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|