End of day Prices (full format), 300 Days for (PNA) PANAUST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.37 |
2001-Feb-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| ###
| 0.051
| 0.049
| 0.049
| 236,150
| ###
| 21.5
| 21.5
| ### |
2001-Feb-23 Fri
| ###
| 0.055
| 0.049
| 0.055
|
|
| 97.8
| 97.8
| ### |
2001-Feb-22 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| 1.3
| 1.3
| ### |
2001-Feb-21 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,789
| 0
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 27,922
| ###
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Jan-25 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| 0.053
| 0.059
| 0.053
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 15,689
| ###
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 47,922
| ###
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 3,125
| 181
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.052
| 0.058
| 0.052
| 0.058
|
|
| 97.9
| 97.9
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Jan-09 Tue
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| 1.2
| 1.2
| ### |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 92,689
| 0
| 25.2
| 25.2
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2000-Dec-19 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 50
| 2
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| 0.076
| 0.076
| ###
| ###
| 529,749
| ###
| 3.6
| 3.6
| 0.0 |
2000-Dec-15 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 80.2
| 80.2
| 0.0 |
2000-Dec-11 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 173,225
| ###
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 24.2
| 24.2
| 0.0 |
2000-Dec-06 Wed
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.1
| 72.1
| 0.0 |
2000-Nov-30 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| 80.7
| 80.7
| 0.0 |
2000-Nov-28 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-22 Wed
| 0.078
| 0.079
| 0.074
| 0.074
| 92,675
| 7,089
| 7.7
| 7.7
| 0.0 |
2000-Nov-21 Tue
| 0.076
| 0.076
| 0.073
| 0.073
| 123,255
| 9,182
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| 0.075
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.078
| 0.078
| 0.074
| 0.074
| 59,489
| 4,521
| 5.0
| 5.0
| 0.0 |
2000-Nov-13 Mon
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| 95.5
| 95.5
| 0.0 |
2000-Nov-10 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 21.7
| 21.7
| 0.0 |
2000-Nov-08 Wed
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.071
| 0.078
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| 0.071
| ###
| 0.071
| 47,650
| ###
| 76.3
| 76.3
| 0.0 |
2000-Nov-01 Wed
| 0.071
| 0.071
| ###
| ###
| 92,350
| 3,278
| 24.1
| 24.1
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2000-Oct-25 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 78.5
| 78.5
| 0.0 |
2000-Oct-24 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2000-Oct-17 Tue
| 0.071
| 0.072
| ###
| 0.072
| 153,350
| 5,520
| 83.8
| 83.8
| 0.0 |
2000-Oct-16 Mon
| ###
| 0.072
| ###
| 0.072
| 132,650
| 4,775
| 86.4
| 86.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 117,750
| 0
| 90.4
| 90.4
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-27 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Sep-21 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 41,350
| 0
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 179,250
| 0
| 1.8
| 1.8
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 264,579
| ###
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 26.3
| 26.3
| 0.0 |
2000-Jul-19 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 76.2
| 76.2
| 0.0 |
2000-Jul-18 Tue
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.057
| ###
| 0.057
| ###
| 26,650
| 759
| 92.1
| 92.1
| 0.0 |
2000-Jul-14 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Jul-12 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.6
| 67.6
| ### |
2000-Jul-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.5
| 65.5
| ### |
2000-Jul-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Jul-05 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 59.8
| 59.8
| ### |
2000-Jul-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 21.6
| 21.6
| ### |
2000-Jun-29 Thu
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Jun-28 Wed
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 78.9
| 78.9
| ### |
2000-Jun-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.4
| 72.4
| ### |
2000-Jun-16 Fri
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 14.6
| 14.6
| ### |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 120,150
| ###
| 87.3
| 87.3
| ### |
2000-Jun-07 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 25.2
| 25.2
| ### |
2000-Jun-06 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| 88,187
| 4,673
| 25.7
| 25.7
| ### |
2000-Jun-05 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 83.1
| 83.1
| ### |
2000-Jun-01 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 69.3
| 69.3
| ### |
2000-May-31 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 25.9
| 25.9
| ### |
2000-May-30 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 4.8
| 4.8
| ### |
2000-May-29 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2000-May-26 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 7.8
| 7.8
| 0.0 |
2000-May-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.6
| 72.6
| ### |
2000-May-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.7
| 68.7
| ### |
2000-May-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.9
| 72.9
| ### |
2000-May-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.6
| 71.6
| ### |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.7
| 71.7
| ### |
2000-May-10 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 36.2
| 36.2
| ### |
2000-May-09 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 53,125
| 2,975
| 77.6
| 77.6
| ### |
2000-May-08 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 39,680
| 2,222
| ###
| ###
| ### |
2000-May-05 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 16.4
| 16.4
| ### |
2000-May-03 Wed
| 0.055
| 0.058
| 0.055
| 0.057
| 178,170
| ###
| 88.6
| 88.6
| 0.0 |
2000-May-02 Tue
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 14.5
| 14.5
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2000-Apr-18 Tue
| 0.072
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 0.071
| 0.072
| ###
| 0.072
|
|
| 79.2
| 79.2
| 0.0 |
2000-Apr-14 Fri
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 12.5
| 12.5
| 0.0 |
2000-Apr-13 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| 23.9
| 23.9
| 0.0 |
2000-Apr-07 Fri
| 0.087
| 0.087
| 0.081
| 0.081
| 137,320
| ###
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 63,750
| ###
| 22.3
| 22.3
| 0.0 |
2000-Apr-05 Wed
| 0.085
| 0.085
| 0.082
| 0.082
| 552,889
| ###
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 682,880
| 0
| 78.5
| 78.5
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 728,325
| 0
| 16.5
| 16.5
| 0.0 |
2000-Mar-21 Tue
| 0.085
| ###
| 0.085
| ###
| 2,102,075
| ###
| 96.2
| 96.2
| 0.0 |
2000-Mar-20 Mon
| 0.087
| 0.087
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 296,240
| ###
| ###
| ###
| ### |
2000-Mar-15 Wed
| 0.083
| 0.089
| 0.082
| 0.082
|
|
| 36.0
| 36.0
| 0.0 |
2000-Mar-14 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2000-Mar-13 Mon
| 0.083
| ###
| 0.082
| 0.083
| 855,820
| 35,088
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| 0.075
| 0.083
| 0.075
| ###
| 820,777
| 64,841
| 92.8
| 92.8
| 0.0 |
2000-Mar-09 Thu
| 0.076
| ###
| 0.075
| 0.075
|
|
| 28.6
| 28.6
| 0.0 |
2000-Mar-08 Wed
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 91.1
| 91.1
| 0.0 |
2000-Mar-07 Tue
| 0.071
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 324,345
| 24,650
| 22.9
| 22.9
| 0.0 |
2000-Mar-02 Thu
| 0.075
| ###
| 0.075
| 0.075
| 222,655
| 8,349
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| 0.075
| 0.075
| 807,476
| 30,280
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 0.075
| 0.082
| 0.075
| ###
| 244,083
| ###
| 93.6
| 93.6
| 0.0 |
2000-Feb-22 Tue
| 0.083
| 0.083
| 0.075
| 0.075
| 885,049
| ###
| 3.3
| 3.3
| 0.0 |
2000-Feb-21 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 34.4
| 34.4
| ### |
2000-Feb-17 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 72.5
| 72.5
| ### |
2000-Feb-16 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 0.083
| 0.083
| 0.081
| 0.082
| 150,570
| 12,346
| 29.2
| 29.2
| 0.0 |
2000-Feb-14 Mon
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Feb-10 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| 0.086
| 0.089
| 0.085
| 0.087
|
|
| 80.1
| 80.1
| ### |
2000-Feb-07 Mon
| ###
| ###
| 0.085
| 0.085
| 80,650
| 3,427
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.087
| 0.087
| 0.085
| 0.086
| 655,058
| ###
| ###
| ###
| ### |
2000-Feb-03 Thu
| 0.088
| ###
| 0.086
| 0.086
|
|
| 24.8
| 24.8
| ### |
2000-Feb-02 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| 0.087
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 997,340
| 0
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 0.081
| ###
| 0.081
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2000-Jan-21 Fri
| 0.076
| ###
| 0.076
| ###
| 86,845
| ###
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| 0.081
| 0.082
| ###
| 0.081
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2000-Jan-14 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2000-Jan-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 4,340
| ###
| 71.1
| 71.1
| ### |
2000-Jan-12 Wed
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| 68.7
| 68.7
| ### |
2000-Jan-11 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 2.6
| 2.6
| ### |
2000-Jan-10 Mon
| 0.087
| 0.087
| 0.082
| 0.087
|
|
| 68.4
| 68.4
| ### |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2000-Jan-05 Wed
| ###
| 0.085
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| 0.081
| 0.085
| 0.081
| 0.081
| 822,150
| ###
| 70.4
| 70.4
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 62.8
| 62.8
| ### |
1999-Dec-20 Mon
| 0.087
| 0.087
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1999-Dec-17 Fri
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| 68.4
| 68.4
| ### |
1999-Dec-14 Tue
| ###
| ###
| 0.085
| 0.085
| 113,355
| ###
| ###
| ###
| ### |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 299,950
| 0
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,129,380
| 0
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
| 1,046,351
| 0
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| 0.089
| ###
|
|
| 19.7
| 19.7
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| 0.085
|
|
| 99.1
| 99.1
| ### |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 303,470
| 0
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| 0.058
| ###
| 0.055
| 0.055
| 646,885
| 17,789
| ###
| ###
| ### |
1999-Nov-04 Thu
| ###
| ###
| 0.058
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1999-Nov-01 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
| 104,925
| 0
| 10.5
| 10.5
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
| 125,975
| 0
| 14.0
| 14.0
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1999-Oct-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.9
| 13.9
| 0.0 |
|