End of day Prices (full format), 300 Days for (PNA) PANAUST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.37 |
2007-Feb-05 Mon
| ###
| 0.325
| ###
| ###
| 5,448,988
| ###
| 9.2
| 9.2
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| 0.325
|
|
| 80.3
| 80.3
| ### |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,845,629
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| 0.325
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.325
| 0.325
| 7,901,652
| ###
| 23.9
| 23.9
| ### |
2007-Jan-29 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 5,041,255
| 0
| 10.7
| 10.7
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,583,627
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 4,315,057
| 0
| 80.4
| 80.4
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,935,648
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,627,543
| 0
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 3,405,250
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,526,344
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2007-Jan-11 Thu
| 0.29
| ###
| 0.29
| ###
| 3,464,573
| ###
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 0.285
| 0.285
| 1,958,754
| 279,122
| 15.0
| 15.0
| ### |
2007-Jan-09 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 0.285
| 0.29
| 2,895,747
| 412,643
| 25.9
| 25.9
| ### |
2007-Jan-05 Fri
| 0.29
| ###
| 0.29
| ###
| 3,316,922
| 480,953
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 0.29
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,126,825
| 0
| 13.1
| 13.1
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,187,446
| 0
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,113,228
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,081,350
| 0
| 23.6
| 23.6
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| 0.325
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2006-Dec-18 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| 0.325
| ###
| 1,403,352
| 228,044
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| 0.325
| ###
| 2,943,721
| 478,354
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 20.4
| 20.4
| ### |
2006-Dec-12 Tue
| 0.325
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2006-Dec-11 Mon
| 0.325
| 0.325
| ###
| ###
| 2,430,750
| ###
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| 0.325
| ###
| 0.325
| 2,055,151
| ###
| 80.7
| 80.7
| ### |
2006-Dec-07 Thu
| ###
| 0.325
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.325
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 10.1
| 10.1
| ### |
2006-Dec-04 Mon
| ###
| ###
| 0.325
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.325
| ###
| 0.325
| ###
| 6,353,478
| 1,032,440
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 2,674,959
| 0
| 86.7
| 86.7
| 0.0 |
2006-Nov-28 Tue
| 0.325
| 0.325
| ###
| ###
| 3,443,029
| ###
| 13.4
| 13.4
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.325
| ###
| 0.325
| 4,887,954
| ###
| ###
| ###
| ### |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,522,950
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 4,625,123
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| 0.325
| ###
| 2,189,273
| 355,756
| 22.1
| 22.1
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 0.325
| ###
| 5,238,125
| ###
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2006-Nov-06 Mon
| 0.325
| ###
| ###
| 0.325
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 88.6
| 88.6
| ### |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 5,258,021
| 0
| 6.5
| 6.5
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.325
| ###
| 0.325
| ###
| 5,015,544
| 815,025
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| 0.325
|
|
| 19.8
| 19.8
| ### |
2006-Oct-26 Thu
| ###
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.325
| ###
| ###
| 0.325
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 0.325
| ###
| ###
| 0.325
| 6,273,782
| 0
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 5,264,426
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 3.6
| 3.6
| ### |
2006-Oct-12 Thu
| 0.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.27
| ###
| 0.27
| 2,028,555
| 273,854
| ###
| ###
| ### |
2006-Oct-10 Tue
| ###
| 0.27
| ###
| 0.27
| 2,131,884
| ###
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 0.255
| 0.26
| 2,417,922
| 308,285
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 1,389,723
| 357,853
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| 17.4
| 17.4
| 0.0 |
2006-Oct-03 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2006-Oct-02 Mon
| 0.275
| 0.275
| ###
| 0.275
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 1,714,951
| 467,324
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 2,767,358
| 767,941
| 13.4
| 13.4
| ### |
2006-Sep-27 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 8,873,478
| 2,418,022
| 78.3
| 78.3
| ### |
2006-Sep-26 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 2,851,824
| ###
| 87.5
| 87.5
| 0.0 |
2006-Sep-20 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.255
| ###
| 0.255
| 0.255
| 4,897,225
| ###
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0.25
| 0.255
| 0.24
| 0.24
| 7,681,173
| ###
| 7.5
| 7.5
| 0.0 |
2006-Sep-14 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| 0.27
| 0.255
| 0.26
| 9,250,343
| ###
| 17.7
| 17.7
| 0.0 |
2006-Sep-12 Tue
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 18.8
| 18.8
| 0.0 |
2006-Sep-11 Mon
| 0.29
| ###
| 0.275
| 0.275
|
|
| 9.0
| 9.0
| ### |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,985,724
| 0
| 15.6
| 15.6
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 13,995,053
| 0
| 82.3
| 82.3
| 0.0 |
2006-Sep-05 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Aug-31 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| 8,815,388
| ###
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| ###
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-Aug-28 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.4
| 9.4
| ### |
2006-Aug-25 Fri
| 0.285
| 0.285
| 0.275
| 0.285
| 3,688,042
| 1,032,651
| ###
| ###
| ### |
2006-Aug-24 Thu
| ###
| ###
| 0.285
| 0.285
| 1,581,178
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.285
| ###
| 0.285
| 0.29
| 2,764,470
| ###
| 83.2
| 83.2
| ### |
2006-Aug-21 Mon
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| 84.4
| 84.4
| ### |
2006-Aug-18 Fri
| 0.275
| 0.28
| 0.27
| 0.275
| 3,145,342
| ###
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 3,564,943
| 980,359
| 13.9
| 13.9
| ### |
2006-Aug-16 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 4,557,887
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 3,458,783
| 985,753
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 0.29
| ###
| 0.29
| ###
| 1,891,828
| ###
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| 0.29
| ###
| 0.285
| 0.29
| 2,760,848
| 393,420
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| ###
| ###
| 0.285
| 0.29
| 4,526,286
| ###
| 19.9
| 19.9
| ### |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 4,698,348
| 0
| 16.0
| 16.0
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,250,522
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,632,580
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 3,292,679
| 0
| 86.5
| 86.5
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Jul-28 Fri
| ###
| 0.325
| ###
| ###
| 3,792,321
| 616,252
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 4,304,257
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,887,145
| 0
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| 0.325
| ###
| ###
| 10,998,185
| ###
| 13.3
| 13.3
| 0.0 |
2006-Jul-21 Fri
| 0.325
| ###
| ###
| 0.325
| 5,626,727
| 0
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 0.325
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| ###
| ###
| 0.325
| 0.325
| 6,439,022
| 1,046,341
| ###
| ###
| ### |
2006-Jul-14 Fri
| 0.345
| 0.345
| ###
| ###
| 5,859,623
| 1,010,784
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| ###
| 0.325
| ###
| 0.325
| 4,019,276
| ###
| 81.3
| 81.3
| ### |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 10,725,877
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 14,091,778
| 0
| 86.9
| 86.9
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 6,314,381
| 0
| 76.7
| 76.7
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 5,251,150
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 4,592,484
| 0
| 91.0
| 91.0
| 0.0 |
2006-Jun-23 Fri
| 0.325
| 0.325
| ###
| ###
| 4,780,479
| 776,827
| 23.5
| 23.5
| 0.0 |
2006-Jun-22 Thu
| 0.325
| ###
| ###
| ###
| 9,137,372
| 0
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2006-Jun-20 Tue
| ###
| 0.345
| ###
| ###
| 14,138,972
| 2,438,972
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0.27
| ###
| 0.26
| ###
| 14,279,658
| 1,856,355
| 96.7
| 96.7
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.285
| 0.29
| 9,183,989
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 11,079,826
| 0
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 11,662,388
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 3,731,251
| 0
| 88.0
| 88.0
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.325
| ###
| ###
| 7,518,023
| 1,221,678
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 3,239,224
| 0
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.325
| ###
| ###
| ###
| 4,150,176
| 0
| 21.6
| 21.6
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| 0.325
| 7,543,886
| 0
| ###
| ###
| ### |
2006-May-29 Mon
| ###
| ###
| 0.325
| ###
| 9,108,125
| 1,480,070
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| ###
| 0.445
| ###
| 0.43
| 9,263,227
| ###
| 89.0
| 89.0
| ### |
2006-May-18 Thu
| ###
| 0.43
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2006-May-17 Wed
| ###
| 0.455
| ###
| 0.425
| 19,969,658
| ###
| 95.7
| 95.7
| ### |
2006-May-16 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.45
| 0.45
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.46
| ###
| 0.445
| ###
| 6,742,753
| ###
| 79.2
| 79.2
| 0.0 |
2006-May-11 Thu
| 0.485
| 0.49
| 0.46
| 0.46
| 11,013,549
| ###
| 6.3
| 6.3
| 0.0 |
2006-May-10 Wed
| 0.485
| 0.49
| 0.47
| 0.485
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.455
| ###
| 0.45
| 0.455
| 10,348,220
| 2,328,349
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.445
| ###
| ###
| 0.455
| 13,118,045
| 0
| 82.7
| 82.7
| 0.0 |
2006-May-05 Fri
| 0.44
| 0.445
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| ###
| 0.445
| ###
| 0.425
|
|
| 94.7
| 94.7
| ### |
2006-May-03 Wed
| ###
| 0.41
| ###
| 0.41
| 20,893,649
| ###
| ###
| ###
| ### |
2006-May-02 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 91.7
| 91.7
| ### |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 10,354,459
| 0
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0.375
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.345
| ###
| ###
| ###
| 28,677,445
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| 0.325
| 14,336,373
| 0
| ###
| ###
| ### |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 7,320,148
| 0
| 80.6
| 80.6
| 0.0 |
2006-Apr-20 Thu
| ###
| 0.325
| ###
| ###
| 15,367,574
| ###
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 0.29
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| 0.29
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0.29
| ###
| 0.285
| 0.29
| 4,145,640
| 590,753
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| ###
| ###
| 0.275
| 0.29
| 10,311,183
| 1,417,787
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2006-Apr-05 Wed
| 0.285
| 0.29
| 0.275
| 0.29
| 7,576,081
| 2,140,242
| 81.1
| 81.1
| ### |
2006-Apr-04 Tue
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| 11.2
| 11.2
| ### |
2006-Mar-31 Fri
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 0.23
| 0.255
| 0.23
| 0.25
|
|
| 97.5
| 97.5
| 0.0 |
2006-Mar-29 Wed
| 0.225
| ###
| 0.22
| 0.23
| 5,661,042
| ###
| 81.1
| 81.1
| ### |
2006-Mar-28 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.23
| ###
| ###
| 0.22
| 5,045,829
| 0
| 7.0
| 7.0
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| 14.2
| 14.2
| ### |
2006-Mar-23 Thu
| ###
| ###
| 0.23
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 1,285,956
| ###
| ###
| ###
| ### |
2006-Mar-21 Tue
| ###
| ###
| 0.23
| 0.23
| 1,083,075
| 124,553
| 17.0
| 17.0
| ### |
2006-Mar-20 Mon
| ###
| 0.24
| 0.23
| 0.23
| 3,540,457
| ###
| 14.9
| 14.9
| ### |
2006-Mar-17 Fri
| ###
| ###
| 0.22
| 0.23
| 4,717,981
| 518,977
| 18.0
| 18.0
| ### |
2006-Mar-16 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| 9,035,024
| ###
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.23
| 0.245
| 0.23
| 0.245
| 4,632,449
| ###
| 95.7
| 95.7
| 0.0 |
2006-Mar-14 Tue
| 0.23
| ###
| 0.23
| ###
| 2,612,171
| ###
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 2,212,887
| ###
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 1,062,625
| ###
| ###
| ###
| ### |
2006-Mar-07 Tue
| ###
| ###
| 0.225
| 0.23
| 3,221,781
| 362,450
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.24
| 0.24
| 0.23
| ###
| 1,489,788
| ###
| 17.6
| 17.6
| 0.0 |
2006-Mar-03 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| 13.9
| 13.9
| 0.0 |
2006-Mar-01 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 704,921
| 170,943
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| 81.9
| 81.9
| 0.0 |
2006-Feb-27 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.24
| 0.24
| ###
| ###
| 874,157
| ###
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.24
| 0.24
| ###
| 0.24
| 1,675,384
| 201,046
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| 0.245
| ###
| 0.24
| 1,503,559
| 184,185
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| 0.24
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.24
| 0.24
| 0.23
| ###
| 1,929,924
| ###
| 20.9
| 20.9
| 0.0 |
2006-Feb-15 Wed
| 0.24
| 0.245
| ###
| 0.24
| 1,504,842
| 184,343
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 2,066,940
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.23
| ###
| 0.22
| 0.23
| 6,759,927
| ###
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 7.3
| 7.3
| 0.0 |
2006-Feb-06 Mon
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 1,513,941
| ###
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.26
| ###
| 0.255
| 0.26
| 6,317,770
| ###
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 4,140,670
| 1,055,870
| 84.4
| 84.4
| 0.0 |
2006-Jan-31 Tue
| 0.27
| 0.27
| 0.255
| 0.26
| 3,896,425
| ###
| 10.6
| 10.6
| 0.0 |
2006-Jan-30 Mon
| 0.275
| 0.28
| ###
| 0.27
| 5,666,585
| 793,321
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 1,737,029
| 442,942
| 9.0
| 9.0
| 0.0 |
2006-Jan-23 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 2,144,249
| 546,783
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.245
| 0.26
| 0.24
| 0.255
| 6,108,159
| ###
| 91.4
| 91.4
| 0.0 |
2006-Jan-18 Wed
| 0.255
| 0.255
| 0.24
| 0.245
| 6,003,277
| ###
| 14.1
| 14.1
| 0.0 |
2006-Jan-17 Tue
| 0.26
| ###
| 0.255
| 0.26
| 3,718,970
| ###
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| 16.9
| 16.9
| 0.0 |
2006-Jan-13 Fri
| 0.26
| 0.27
| 0.245
| 0.255
| 9,077,075
| 2,337,346
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.22
| 0.26
| 0.22
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| 0.225
| ###
| 0.225
| 6,217,950
| ###
| ###
| ###
| ### |
2006-Jan-10 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.21
| ###
| 0.21
| 0.21
| 1,240,329
| ###
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| ###
| 0.21
| 0.21
| 1,257,750
| ###
| ###
| ###
| ### |
2006-Jan-04 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| ###
| ###
| ###
| 0.21
| 1,441,676
| 0
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.21
| ###
| 0.21
| 0.21
| 4,397,274
| ###
| ###
| ###
| ### |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| 0.185
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| 0.185
| ###
| 1,091,256
| 100,941
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,476,670
| 0
| 91.0
| 91.0
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 0.185
| ###
| 1,331,342
| 123,149
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.21
| 0.21
| 0.2
| ###
| 1,407,374
| ###
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.2
| 0.21
| ###
| 0.21
| 3,699,355
| ###
| ###
| ###
| ### |
2005-Dec-07 Wed
| ###
| ###
| ###
| 0.2
|
|
| 11.9
| 11.9
| 0.0 |
2005-Dec-06 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| ###
| 0.22
| ###
| ###
| 2,119,481
| 233,142
| 5.6
| 5.6
| 0.0 |
2005-Dec-01 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 2,042,122
| 439,056
| 7.3
| 7.3
| ### |
2005-Nov-30 Wed
| 0.22
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 17.8
| 17.8
| 0.0 |
2005-Nov-28 Mon
| 0.22
| 0.23
| ###
| 0.225
|
|
| 84.3
| 84.3
| ### |
2005-Nov-25 Fri
| ###
| 0.22
| 0.21
| ###
| 3,354,483
| ###
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| 0.22
| 0.21
| 0.21
| 20,833,620
| 4,479,228
| ###
| ###
| ### |
2005-Nov-23 Wed
| ###
| ###
| ###
| 0.2
| 15,840,723
| 0
| ###
| ###
| 0.0 |
|