Various chartings for (PNA) PANAUST LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 3
| 0.0 |
MAX
| ###
| 111,747,451
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PNA
|
Weekly    Format Enhanced Daily Prices for PNA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PNA) PANAUST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.37 |
2015-Jun-12 Fri
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| -5.0 |
2015-Jun-11 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| -5.0 |
2015-Jun-10 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| -5.0 |
2015-Jun-09 Tue
| 1.845
| 1.845
| 1.84
| 1.84
| ###
| 1,308,370
| -0.3
| ###
| -5.0 |
2015-Jun-05 Fri
| 1.84
| 1.845
| 1.84
| 1.84
| 192,877
| 355,375
| ###
| ###
| -5.0 |
2015-Jun-04 Thu
| 1.84
| 1.845
| 1.84
| 1.84
| 712,742
| 1,313,227
| ###
| 80.3
| -5.0 |
2015-Jun-03 Wed
| 1.84
| 1.845
| 1.84
| 1.84
| 996,142
| ###
| ###
| ###
| -5.0 |
2015-Jun-02 Tue
| 1.84
| 1.845
| 1.84
| 1.84
| ###
| ###
| ###
| 82.1
| -5.0 |
2015-Jun-01 Mon
| 1.84
| 1.85
| 1.84
| 1.84
| ###
| 342,983
| ###
| 77.1
| -5.0 |
2015-May-29 Fri
| 1.845
| 1.85
| 1.84
| 1.84
| 1,595,458
| 2,943,620
| -0.3
| 27.5
| -5.0 |
2015-May-28 Thu
| 1.845
| 1.85
| 1.83
| 1.845
| 1,179,459
| ###
| ###
| 75.9
| ### |
2015-May-27 Wed
| 1.845
| 1.85
| 1.845
| 1.845
| 540,773
| 999,078
| ###
| 72.8
| ### |
2015-May-26 Tue
| 1.845
| 1.85
| 1.845
| 1.845
| ###
| 1,590,884
| ###
| ###
| ### |
2015-May-25 Mon
| 1.85
| 1.85
| 1.845
| 1.845
| ###
| ###
| -0.3
| 28.6
| ### |
2015-May-22 Fri
| 1.85
| 1.855
| 1.845
| 1.85
| ###
| 9,598,921
| ###
| ###
| -5.0 |
2015-May-21 Thu
| 1.85
| 1.855
| 1.85
| 1.85
| 2,783,876
| ###
| ###
| ###
| -5.0 |
2015-May-20 Wed
| 1.845
| 1.85
| 1.845
| 1.845
| ###
| ###
| ###
| ###
| ### |
2015-May-19 Tue
| 1.845
| 1.85
| 1.845
| 1.845
| ###
| 2,591,745
| ###
| ###
| ### |
2015-May-18 Mon
| 1.85
| 1.85
| 1.845
| 1.845
| 974,075
| ###
| -0.3
| ###
| ### |
2015-May-15 Fri
| 1.85
| 1.85
| 1.845
| 1.85
| 4,002,759
| ###
| ###
| 71.5
| -5.0 |
2015-May-14 Thu
| 1.845
| 1.855
| 1.845
| 1.855
| 10,301,478
| ###
| 0.5
| 73.6
| ### |
2015-May-13 Wed
| 1.85
| 1.855
| 1.85
| 1.85
| 16,434,880
| ###
| ###
| ###
| -5.0 |
2015-May-12 Tue
| 1.85
| 1.855
| 1.85
| 1.85
| ###
| 44,356,071
| ###
| 67.6
| -5.0 |
2015-May-11 Mon
| 1.85
| 1.855
| 1.85
| 1.85
| ###
| 125,341,072
| ###
| ###
| -5.0 |
2015-May-08 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 5,520
| 9,549
| ###
| 69.3
| -4.7 |
2015-May-07 Thu
| ###
| 1.74
| 1.725
| 1.73
| ###
| 5,126,321
| -0.3
| 32.6
| -4.7 |
2015-May-06 Wed
| 1.745
| 1.755
| 1.74
| 1.74
| ###
| 14,240,545
| -0.3
| ###
| -4.7 |
2015-May-05 Tue
| 1.755
| 1.76
| 1.75
| 1.755
| 1,793,655
| ###
| ###
| 76.1
| ### |
2015-May-04 Mon
| 1.76
| 1.76
| 1.74
| 1.76
| ###
| 3,241,456
| ###
| 66.8
| ### |
2015-May-01 Fri
| 1.745
| 1.755
| 1.745
| 1.755
| ###
| 6,339,840
| 0.6
| ###
| ### |
2015-Apr-30 Thu
| 1.74
| 1.75
| 1.74
| 1.745
| ###
| ###
| 0.3
| 71.0
| ### |
2015-Apr-29 Wed
| 1.74
| 1.75
| 1.74
| 1.74
| 2,677,920
| 4,672,970
| ###
| 80.0
| -4.7 |
2015-Apr-28 Tue
| 1.75
| 1.75
| 1.74
| 1.74
| 10,020,322
| ###
| -0.6
| 29.6
| -4.7 |
2015-Apr-27 Mon
| 1.745
| 1.755
| 1.745
| 1.75
| ###
| ###
| 0.3
| ###
| ### |
2015-Apr-24 Fri
| 1.75
| 1.76
| 1.74
| 1.74
| 2,395,681
| 4,192,441
| -0.6
| 21.3
| -4.7 |
2015-Apr-23 Thu
| 1.74
| 1.75
| ###
| 1.74
| 3,925,120
| 6,839,521
| ###
| ###
| -4.7 |
2015-Apr-22 Wed
| ###
| 1.74
| ###
| 1.74
| ###
| ###
| 0.3
| 73.9
| -4.7 |
2015-Apr-21 Tue
| ###
| 1.74
| ###
| ###
| ###
| 4,083,853
| ###
| ###
| ### |
2015-Apr-20 Mon
| ###
| 1.74
| ###
| 1.74
| 3,673,377
| ###
| 0.3
| 77.1
| -4.7 |
2015-Apr-17 Fri
| 1.74
| 1.745
| ###
| ###
| 6,079,870
| 10,578,973
| -0.3
| 38.5
| ### |
2015-Apr-16 Thu
| 1.74
| 1.75
| 1.74
| 1.745
| 5,566,046
| 9,712,750
| 0.3
| ###
| ### |
2015-Apr-15 Wed
| ###
| 1.755
| ###
| ###
| ###
| 6,467,086
| ###
| ###
| ### |
2015-Apr-14 Tue
| 1.74
| 1.75
| ###
| 1.74
| 2,332,129
| ###
| ###
| 70.1
| -4.7 |
2015-Apr-13 Mon
| 1.745
| 1.75
| ###
| 1.74
| ###
| 5,154,072
| -0.3
| ###
| -4.7 |
2015-Apr-10 Fri
| 1.75
| 1.755
| 1.745
| 1.75
| ###
| ###
| ###
| ###
| ### |
2015-Apr-09 Thu
| 1.75
| 1.755
| 1.745
| 1.745
| ###
| 4,357,678
| -0.3
| ###
| ### |
2015-Apr-08 Wed
| 1.745
| 1.755
| 1.74
| 1.745
| ###
| ###
| ###
| ###
| ### |
2015-Apr-07 Tue
| 1.74
| 1.745
| ###
| ###
| 3,124,779
| ###
| -0.3
| ###
| ### |
2015-Apr-02 Thu
| 1.725
| 1.745
| 1.725
| 1.74
| ###
| 5,556,356
| 0.9
| 75.4
| -4.7 |
2015-Apr-01 Wed
| 1.72
| 1.725
| 1.72
| 1.72
| 25,195,528
| ###
| ###
| ###
| -4.6 |
2015-Mar-31 Tue
| 1.72
| 1.73
| 1.72
| 1.72
| 19,146,084
| ###
| ###
| 68.4
| -4.6 |
2015-Mar-30 Mon
| 1.72
| 1.725
| 1.71
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2015-Mar-27 Fri
| 1.27
| 1.28
| ###
| 1.225
| 2,669,188
| ###
| -3.5
| ###
| ### |
2015-Mar-26 Thu
| 1.23
| 1.27
| ###
| 1.25
| 3,002,080
| ###
| 1.6
| 84.6
| -3.4 |
2015-Mar-25 Wed
| 1.245
| 1.285
| 1.23
| ###
| 4,369,787
| ###
| ###
| ###
| -3.4 |
2015-Mar-24 Tue
| 1.23
| 1.27
| ###
| 1.24
| 8,293,525
| ###
| ###
| ###
| ### |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 2,080,048
| 2,449,256
| ###
| ###
| ### |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 2,329,684
| ###
| ###
| 90.9
| -3.1 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| ###
| 2,264,978
| ###
| 68.3
| -3.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 2,877,649
| 3,215,772
| ###
| 11.3
| -3.0 |
2015-Mar-17 Tue
| ###
| 1.175
| ###
| 1.145
| 2,873,977
| 3,319,443
| ###
| 18.8
| -3.1 |
2015-Mar-16 Mon
| ###
| ###
| 1.152
| ###
| ###
| 2,002,648
| ###
| 72.5
| -3.2 |
2015-Mar-13 Fri
| 1.175
| ###
| ###
| ###
| 4,358,028
| 5,196,948
| -0.9
| ###
| -3.1 |
2015-Mar-12 Thu
| 1.2
| 1.21
| ###
| ###
| ###
| ###
| ###
| 6.4
| ### |
2015-Mar-11 Wed
| 1.155
| 1.21
| ###
| ###
| 2,323,871
| 2,730,548
| ###
| 91.3
| ### |
2015-Mar-10 Tue
| ###
| 1.24
| ###
| ###
| ###
| 7,119,979
| -4.5
| 6.6
| ### |
2015-Mar-09 Mon
| 1.24
| 1.24
| 1.21
| 1.225
| ###
| ###
| ###
| ###
| ### |
2015-Mar-06 Fri
| ###
| ###
| 1.26
| ###
| ###
| 3,243,276
| ###
| ###
| -3.4 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| ###
| 3,820,587
| 1.1
| 79.6
| -3.6 |
2015-Mar-04 Wed
| ###
| 1.325
| ###
| ###
| 3,442,072
| ###
| ###
| ###
| ### |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 3,845,449
| ###
| ###
| 78.7
| -3.6 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 2,579,459
| 3,391,988
| ###
| 69.4
| -3.6 |
2015-Feb-27 Fri
| ###
| ###
| 1.29
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Feb-26 Thu
| 1.275
| ###
| 1.245
| 1.275
| ###
| 2,341,783
| ###
| 69.8
| -3.4 |
2015-Feb-25 Wed
| ###
| 1.29
| ###
| 1.28
| ###
| ###
| 5.4
| 93.5
| ### |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 4,601,874
| ###
| -0.8
| ###
| ### |
2015-Feb-23 Mon
| 1.27
| 1.275
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Feb-20 Fri
| ###
| ###
| 1.225
| 1.26
| ###
| ###
| ###
| ###
| -3.4 |
2015-Feb-19 Thu
| 1.48
| 1.49
| ###
| ###
| 3,974,952
| 5,624,557
| -8.8
| ###
| -3.6 |
2015-Feb-18 Wed
| 1.45
| 1.455
| ###
| 1.45
| ###
| ###
| ###
| ###
| -3.9 |
2015-Feb-17 Tue
| 1.425
| 1.475
| ###
| 1.46
| ###
| 3,496,923
| 2.5
| 88.8
| -3.9 |
2015-Feb-16 Mon
| 1.42
| 1.44
| 1.4
| 1.42
| ###
| 2,578,279
| ###
| 68.8
| -3.8 |
2015-Feb-13 Fri
| ###
| 1.385
| ###
| ###
| ###
| 4,450,544
| 3.0
| ###
| ### |
2015-Feb-12 Thu
| ###
| ###
| 1.27
| 1.28
| 1,639,053
| 2,122,573
| ###
| 11.8
| ### |
2015-Feb-11 Wed
| ###
| ###
| 1.28
| ###
| 1,835,620
| ###
| -3.0
| 11.7
| ### |
2015-Feb-10 Tue
| 1.325
| 1.355
| 1.325
| 1.345
| ###
| 6,180,741
| ###
| ###
| -3.6 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 7,962,485
| ###
| ###
| ###
| -3.6 |
2015-Feb-06 Fri
| ###
| 1.42
| ###
| ###
| ###
| 4,941,377
| 1.8
| 84.0
| ### |
2015-Feb-05 Thu
| ###
| 1.375
| ###
| 1.355
| ###
| 3,781,648
| ###
| 18.3
| -3.7 |
2015-Feb-04 Wed
| ###
| ###
| 1.29
| ###
| ###
| 9,752,981
| ###
| 91.2
| -3.7 |
2015-Feb-03 Tue
| 1.185
| 1.255
| 1.185
| 1.245
| 5,460,848
| ###
| ###
| 93.9
| -3.4 |
2015-Feb-02 Mon
| ###
| 1.24
| ###
| ###
| ###
| ###
| ###
| 6.3
| -3.1 |
2015-Jan-30 Fri
| 1.25
| 1.25
| ###
| 1.21
| 4,537,873
| ###
| ###
| ###
| ### |
2015-Jan-29 Thu
| 1.23
| ###
| 1.227
| 1.27
| ###
| 5,111,350
| 3.3
| ###
| -3.4 |
2015-Jan-28 Wed
| 1.23
| 1.252
| 1.2
| 1.21
| ###
| ###
| -1.6
| 16.0
| ### |
2015-Jan-27 Tue
| ###
| ###
| 1.23
| 1.25
| ###
| 3,086,677
| ###
| ###
| -3.4 |
2015-Jan-23 Fri
| ###
| ###
| 1.29
| ###
| 1,526,051
| 2,006,757
| 1.5
| 81.5
| -3.6 |
2015-Jan-22 Thu
| 1.29
| ###
| 1.275
| ###
| 1,726,780
| ###
| ###
| ###
| -3.5 |
2015-Jan-21 Wed
| ###
| ###
| ###
| 1.28
| ###
| ###
| ###
| ###
| ### |
2015-Jan-20 Tue
| ###
| 1.325
| 1.255
| ###
| ###
| ###
| ###
| 91.5
| -3.5 |
2015-Jan-19 Mon
| 1.27
| ###
| 1.25
| ###
| 1,795,524
| ###
| ###
| ###
| -3.4 |
2015-Jan-16 Fri
| ###
| ###
| ###
| 1.22
| 3,003,452
| ###
| -6.2
| 5.2
| -3.3 |
2015-Jan-15 Thu
| 1.26
| ###
| 1.245
| ###
| ###
| 3,939,873
| ###
| ###
| -3.4 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 4,031,248
| 5,415,981
| ###
| 6.3
| -3.5 |
2015-Jan-13 Tue
| 1.4
| 1.45
| 1.375
| 1.445
| ###
| ###
| ###
| ###
| -3.9 |
2015-Jan-12 Mon
| ###
| 1.43
| ###
| ###
| 758,281
| 1,065,384
| ###
| 74.8
| -3.8 |
2015-Jan-09 Fri
| 1.44
| 1.45
| ###
| 1.425
| ###
| ###
| -1.0
| 16.0
| ### |
2015-Jan-08 Thu
| 1.44
| ###
| 1.425
| 1.44
| 2,115,441
| ###
| ###
| 73.0
| ### |
2015-Jan-07 Wed
| 1.44
| ###
| 1.41
| 1.455
| 1,650,476
| 2,372,559
| 1.0
| 79.1
| -3.9 |
2015-Jan-06 Tue
| 1.45
| ###
| 1.425
| 1.45
| 1,215,729
| 1,756,728
| ###
| ###
| -3.9 |
2015-Jan-05 Mon
| 1.43
| ###
| 1.43
| 1.47
| 998,183
| 1,459,842
| ###
| ###
| -4.0 |
2015-Jan-02 Fri
| 1.42
| 1.46
| ###
| 1.445
| ###
| 483,377
| ###
| ###
| -3.9 |
2014-Dec-31 Wed
| 1.47
| 1.475
| 1.385
| ###
| 1,023,178
| 1,463,144
| -3.7
| ###
| -3.8 |
2014-Dec-30 Tue
| 1.49
| 1.49
| 1.445
| 1.45
| 659,057
| ###
| -2.7
| 9.5
| -3.9 |
2014-Dec-29 Mon
| ###
| 1.51
| 1.43
| ###
| 786,279
| ###
| 4.2
| 91.2
| ### |
2014-Dec-24 Wed
| 1.45
| 1.45
| 1.425
| 1.425
| 160,970
| ###
| -1.7
| 12.3
| ### |
2014-Dec-23 Tue
| ###
| ###
| 1.425
| 1.445
| ###
| ###
| -4.0
| 9.9
| -3.9 |
2014-Dec-22 Mon
| 1.485
| 1.53
| ###
| ###
| ###
| ###
| 2.0
| 78.9
| -4.1 |
2014-Dec-19 Fri
| 1.43
| ###
| ###
| 1.47
| 2,782,023
| 4,103,483
| ###
| 85.2
| -4.0 |
2014-Dec-18 Thu
| ###
| 1.44
| ###
| 1.41
| 4,177,449
| 5,827,541
| 4.4
| 90.0
| ### |
|
Enhanced    Basic Format Daily Prices for PNA    Bottom  |
Basic Prices for PNA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 08:25:36 thru 2023-03-21 08:25:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|