Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-31 08:26:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNA) PANAUST LIMITED home page...

     Prev Section TOC    Company Info for PNA    Fundamental Next Section
Listing Code PNA
Listing Name PANAUST LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 12 19:01:08 EST 2015
ISIN Name PANAUST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNA4


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for PNA .. Tuesday 9th June 2015

PNA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 12 19:01:08 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PNA
DATE ### ### ### ### 2014-08-26
SHARE PRICE 1.75 ### 1.26 1.41 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 1.71 ### ### ### ###
Price to Earnings (PE) Price/EPS 0 26.87 35.26
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 1.75 ### ### 1.48 ###
Year Low 1.75 ### 1.26 ### 2.28
Net Profit Margin% -74.54 -74.54 -74.54 9.55 ###
Operating Margin% -83.56 -83.56 -83.56 15.59 5.83
Return on Avg Assets% -38.45 -38.45 -38.45 4.48 ###
Return on Avg Equity% ### ### ### ### -0.55
No. Employees 3,721 3,721 3,721 3,643 3,643
52Week High
52Week Low

     Prev Section Fundamental    News for PNA    Options Next Section

Score Company PNA for Ownership
CtrLinksDateNewsScore
1 an 2015-06-12  2020-10-24 04:42 GMT, Price
Closed at $1.84
1
Price range $0.021 -> $4.32, for Dates 1996-Jul-01 Mon -> 2015-Jun-09 Tue
 

     Prev Section News    Options owned by PNA    Warrants Next Section
No OPTIONS for company (PNA) PANAUST LIMITED.
     Prev Section Options    Warrants owned by PNA    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 PNAKZA ### MINI Call ### 1 2.782 A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PNA) PANAUST LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 3 0.0
MAX ### 111,747,451 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PNA

     Prev Section Weekly    Format Enhanced Daily Prices for PNA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PNA) PANAUST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.37
2015-Jun-12 Fri 1.84 1.84 1.84 1.84 0 -5.0
2015-Jun-11 Thu 1.84 1.84 1.84 1.84 0 -5.0
2015-Jun-10 Wed 1.84 1.84 1.84 1.84 0 -5.0
2015-Jun-09 Tue 1.845 1.845 1.84 1.84 ### 1,308,370 -0.3 ### -5.0
2015-Jun-05 Fri 1.84 1.845 1.84 1.84 192,877 355,375 ### ### -5.0
2015-Jun-04 Thu 1.84 1.845 1.84 1.84 712,742 1,313,227 ### 80.3 -5.0
2015-Jun-03 Wed 1.84 1.845 1.84 1.84 996,142 ### ### ### -5.0
2015-Jun-02 Tue 1.84 1.845 1.84 1.84 ### ### ### 82.1 -5.0
2015-Jun-01 Mon 1.84 1.85 1.84 1.84 ### 342,983 ### 77.1 -5.0
2015-May-29 Fri 1.845 1.85 1.84 1.84 1,595,458 2,943,620 -0.3 27.5 -5.0
2015-May-28 Thu 1.845 1.85 1.83 1.845 1,179,459 ### ### 75.9 ###
2015-May-27 Wed 1.845 1.85 1.845 1.845 540,773 999,078 ### 72.8 ###
2015-May-26 Tue 1.845 1.85 1.845 1.845 ### 1,590,884 ### ### ###
2015-May-25 Mon 1.85 1.85 1.845 1.845 ### ### -0.3 28.6 ###
2015-May-22 Fri 1.85 1.855 1.845 1.85 ### 9,598,921 ### ### -5.0
2015-May-21 Thu 1.85 1.855 1.85 1.85 2,783,876 ### ### ### -5.0
2015-May-20 Wed 1.845 1.85 1.845 1.845 ### ### ### ### ###
2015-May-19 Tue 1.845 1.85 1.845 1.845 ### 2,591,745 ### ### ###
2015-May-18 Mon 1.85 1.85 1.845 1.845 974,075 ### -0.3 ### ###
2015-May-15 Fri 1.85 1.85 1.845 1.85 4,002,759 ### ### 71.5 -5.0
2015-May-14 Thu 1.845 1.855 1.845 1.855 10,301,478 ### 0.5 73.6 ###
2015-May-13 Wed 1.85 1.855 1.85 1.85 16,434,880 ### ### ### -5.0
2015-May-12 Tue 1.85 1.855 1.85 1.85 ### 44,356,071 ### 67.6 -5.0
2015-May-11 Mon 1.85 1.855 1.85 1.85 ### 125,341,072 ### ### -5.0
2015-May-08 Fri 1.73 1.73 1.73 1.73 5,520 9,549 ### 69.3 -4.7
2015-May-07 Thu ### 1.74 1.725 1.73 ### 5,126,321 -0.3 32.6 -4.7
2015-May-06 Wed 1.745 1.755 1.74 1.74 ### 14,240,545 -0.3 ### -4.7
2015-May-05 Tue 1.755 1.76 1.75 1.755 1,793,655 ### ### 76.1 ###
2015-May-04 Mon 1.76 1.76 1.74 1.76 ### 3,241,456 ### 66.8 ###
2015-May-01 Fri 1.745 1.755 1.745 1.755 ### 6,339,840 0.6 ### ###
2015-Apr-30 Thu 1.74 1.75 1.74 1.745 ### ### 0.3 71.0 ###
2015-Apr-29 Wed 1.74 1.75 1.74 1.74 2,677,920 4,672,970 ### 80.0 -4.7
2015-Apr-28 Tue 1.75 1.75 1.74 1.74 10,020,322 ### -0.6 29.6 -4.7
2015-Apr-27 Mon 1.745 1.755 1.745 1.75 ### ### 0.3 ### ###
2015-Apr-24 Fri 1.75 1.76 1.74 1.74 2,395,681 4,192,441 -0.6 21.3 -4.7
2015-Apr-23 Thu 1.74 1.75 ### 1.74 3,925,120 6,839,521 ### ### -4.7
2015-Apr-22 Wed ### 1.74 ### 1.74 ### ### 0.3 73.9 -4.7
2015-Apr-21 Tue ### 1.74 ### ### ### 4,083,853 ### ### ###
2015-Apr-20 Mon ### 1.74 ### 1.74 3,673,377 ### 0.3 77.1 -4.7
2015-Apr-17 Fri 1.74 1.745 ### ### 6,079,870 10,578,973 -0.3 38.5 ###
2015-Apr-16 Thu 1.74 1.75 1.74 1.745 5,566,046 9,712,750 0.3 ### ###
2015-Apr-15 Wed ### 1.755 ### ### ### 6,467,086 ### ### ###
2015-Apr-14 Tue 1.74 1.75 ### 1.74 2,332,129 ### ### 70.1 -4.7
2015-Apr-13 Mon 1.745 1.75 ### 1.74 ### 5,154,072 -0.3 ### -4.7
2015-Apr-10 Fri 1.75 1.755 1.745 1.75 ### ### ### ### ###
2015-Apr-09 Thu 1.75 1.755 1.745 1.745 ### 4,357,678 -0.3 ### ###
2015-Apr-08 Wed 1.745 1.755 1.74 1.745 ### ### ### ### ###
2015-Apr-07 Tue 1.74 1.745 ### ### 3,124,779 ### -0.3 ### ###
2015-Apr-02 Thu 1.725 1.745 1.725 1.74 ### 5,556,356 0.9 75.4 -4.7
2015-Apr-01 Wed 1.72 1.725 1.72 1.72 25,195,528 ### ### ### -4.6
2015-Mar-31 Tue 1.72 1.73 1.72 1.72 19,146,084 ### ### 68.4 -4.6
2015-Mar-30 Mon 1.72 1.725 1.71 ### ### ### ### ### -4.6
2015-Mar-27 Fri 1.27 1.28 ### 1.225 2,669,188 ### -3.5 ### ###
2015-Mar-26 Thu 1.23 1.27 ### 1.25 3,002,080 ### 1.6 84.6 -3.4
2015-Mar-25 Wed 1.245 1.285 1.23 ### 4,369,787 ### ### ### -3.4
2015-Mar-24 Tue 1.23 1.27 ### 1.24 8,293,525 ### ### ### ###
2015-Mar-23 Mon ### ### ### ### 2,080,048 2,449,256 ### ### ###
2015-Mar-20 Fri ### ### ### ### 2,329,684 ### ### 90.9 -3.1
2015-Mar-19 Thu ### ### ### ### ### 2,264,978 ### 68.3 -3.0
2015-Mar-18 Wed ### ### ### ### 2,877,649 3,215,772 ### 11.3 -3.0
2015-Mar-17 Tue ### 1.175 ### 1.145 2,873,977 3,319,443 ### 18.8 -3.1
2015-Mar-16 Mon ### ### 1.152 ### ### 2,002,648 ### 72.5 -3.2
2015-Mar-13 Fri 1.175 ### ### ### 4,358,028 5,196,948 -0.9 ### -3.1
2015-Mar-12 Thu 1.2 1.21 ### ### ### ### ### 6.4 ###
2015-Mar-11 Wed 1.155 1.21 ### ### 2,323,871 2,730,548 ### 91.3 ###
2015-Mar-10 Tue ### 1.24 ### ### ### 7,119,979 -4.5 6.6 ###
2015-Mar-09 Mon 1.24 1.24 1.21 1.225 ### ### ### ### ###
2015-Mar-06 Fri ### ### 1.26 ### ### 3,243,276 ### ### -3.4
2015-Mar-05 Thu ### ### ### ### ### 3,820,587 1.1 79.6 -3.6
2015-Mar-04 Wed ### 1.325 ### ### 3,442,072 ### ### ### ###
2015-Mar-03 Tue ### ### ### ### 3,845,449 ### ### 78.7 -3.6
2015-Mar-02 Mon ### ### ### ### 2,579,459 3,391,988 ### 69.4 -3.6
2015-Feb-27 Fri ### ### 1.29 ### ### ### ### ### ###
2015-Feb-26 Thu 1.275 ### 1.245 1.275 ### 2,341,783 ### 69.8 -3.4
2015-Feb-25 Wed ### 1.29 ### 1.28 ### ### 5.4 93.5 ###
2015-Feb-24 Tue ### ### ### ### 4,601,874 ### -0.8 ### ###
2015-Feb-23 Mon 1.27 1.275 ### ### ### ### ### ### ###
2015-Feb-20 Fri ### ### 1.225 1.26 ### ### ### ### -3.4
2015-Feb-19 Thu 1.48 1.49 ### ### 3,974,952 5,624,557 -8.8 ### -3.6
2015-Feb-18 Wed 1.45 1.455 ### 1.45 ### ### ### ### -3.9
2015-Feb-17 Tue 1.425 1.475 ### 1.46 ### 3,496,923 2.5 88.8 -3.9
2015-Feb-16 Mon 1.42 1.44 1.4 1.42 ### 2,578,279 ### 68.8 -3.8
2015-Feb-13 Fri ### 1.385 ### ### ### 4,450,544 3.0 ### ###
2015-Feb-12 Thu ### ### 1.27 1.28 1,639,053 2,122,573 ### 11.8 ###
2015-Feb-11 Wed ### ### 1.28 ### 1,835,620 ### -3.0 11.7 ###
2015-Feb-10 Tue 1.325 1.355 1.325 1.345 ### 6,180,741 ### ### -3.6
2015-Feb-09 Mon ### ### ### ### 7,962,485 ### ### ### -3.6
2015-Feb-06 Fri ### 1.42 ### ### ### 4,941,377 1.8 84.0 ###
2015-Feb-05 Thu ### 1.375 ### 1.355 ### 3,781,648 ### 18.3 -3.7
2015-Feb-04 Wed ### ### 1.29 ### ### 9,752,981 ### 91.2 -3.7
2015-Feb-03 Tue 1.185 1.255 1.185 1.245 5,460,848 ### ### 93.9 -3.4
2015-Feb-02 Mon ### 1.24 ### ### ### ### ### 6.3 -3.1
2015-Jan-30 Fri 1.25 1.25 ### 1.21 4,537,873 ### ### ### ###
2015-Jan-29 Thu 1.23 ### 1.227 1.27 ### 5,111,350 3.3 ### -3.4
2015-Jan-28 Wed 1.23 1.252 1.2 1.21 ### ### -1.6 16.0 ###
2015-Jan-27 Tue ### ### 1.23 1.25 ### 3,086,677 ### ### -3.4
2015-Jan-23 Fri ### ### 1.29 ### 1,526,051 2,006,757 1.5 81.5 -3.6
2015-Jan-22 Thu 1.29 ### 1.275 ### 1,726,780 ### ### ### -3.5
2015-Jan-21 Wed ### ### ### 1.28 ### ### ### ### ###
2015-Jan-20 Tue ### 1.325 1.255 ### ### ### ### 91.5 -3.5
2015-Jan-19 Mon 1.27 ### 1.25 ### 1,795,524 ### ### ### -3.4
2015-Jan-16 Fri ### ### ### 1.22 3,003,452 ### -6.2 5.2 -3.3
2015-Jan-15 Thu 1.26 ### 1.245 ### ### 3,939,873 ### ### -3.4
2015-Jan-14 Wed ### ### ### ### 4,031,248 5,415,981 ### 6.3 -3.5
2015-Jan-13 Tue 1.4 1.45 1.375 1.445 ### ### ### ### -3.9
2015-Jan-12 Mon ### 1.43 ### ### 758,281 1,065,384 ### 74.8 -3.8
2015-Jan-09 Fri 1.44 1.45 ### 1.425 ### ### -1.0 16.0 ###
2015-Jan-08 Thu 1.44 ### 1.425 1.44 2,115,441 ### ### 73.0 ###
2015-Jan-07 Wed 1.44 ### 1.41 1.455 1,650,476 2,372,559 1.0 79.1 -3.9
2015-Jan-06 Tue 1.45 ### 1.425 1.45 1,215,729 1,756,728 ### ### -3.9
2015-Jan-05 Mon 1.43 ### 1.43 1.47 998,183 1,459,842 ### ### -4.0
2015-Jan-02 Fri 1.42 1.46 ### 1.445 ### 483,377 ### ### -3.9
2014-Dec-31 Wed 1.47 1.475 1.385 ### 1,023,178 1,463,144 -3.7 ### -3.8
2014-Dec-30 Tue 1.49 1.49 1.445 1.45 659,057 ### -2.7 9.5 -3.9
2014-Dec-29 Mon ### 1.51 1.43 ### 786,279 ### 4.2 91.2 ###
2014-Dec-24 Wed 1.45 1.45 1.425 1.425 160,970 ### -1.7 12.3 ###
2014-Dec-23 Tue ### ### 1.425 1.445 ### ### -4.0 9.9 -3.9
2014-Dec-22 Mon 1.485 1.53 ### ### ### ### 2.0 78.9 -4.1
2014-Dec-19 Fri 1.43 ### ### 1.47 2,782,023 4,103,483 ### 85.2 -4.0
2014-Dec-18 Thu ### 1.44 ### 1.41 4,177,449 5,827,541 4.4 90.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for PNA    Bottom Next Section
Basic Prices for PNA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 20:26:31 thru 2020-10-31 20:26:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000