(PNA) PANAUST LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-29 01:42:02 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PNA) PANAUST LIMITED home page...

TOC Company Info for PNA Fundamental

Listing Code	PNA
Listing Name	PANAUST LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Jun 12 19:01:08 EST 2015
ISIN Name	PANAUST LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PNA4

Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for PNA .. Tuesday 9th June 2015

PNA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 12 19:01:08 EST 2015

Company Fundamental Data News

More Historic Detail for Company PNA

DATE	###	###	###	###	2014-08-26	2014-07-23
SHARE PRICE	1.75	###	1.26	1.41	###	2.24
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	1.71	###	###	###	###	###
Price to Earnings (PE) Price/EPS	0			26.87	35.26	34.53
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					###
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					0
HIGHEST P
LOWEST P
STDEV
Year High	1.75	###	###	1.48	###	2.25
Year Low	1.75	###	1.26	###	2.28	2.21
Net Profit Margin%	-74.54	-74.54	-74.54	9.55	###	###
Operating Margin%	-83.56	-83.56	-83.56	15.59	5.83	5.83
Return on Avg Assets%	-38.45	-38.45	-38.45	4.48	###	###
Return on Avg Equity%	###	###	###	###	-0.55	-0.55
No. Employees	3,721	3,721	3,721	3,643	3,643	3,643
52Week High	1.75	###	###	1.48	###	2.25
52Week Low	1.75	###	1.26	###	2.28	2.21

Fundamental News for PNA Options

Score Company PNA for Ownership

Ctr	Links	Date	News	Score
1	an	2015-06-12	^{2025-05-17 08:06 GMT,} Price Closed at $1.84	1
Price range $0.021 -> $4.32, for Dates 1996-Jul-01 Mon -> 2015-Jun-09 Tue

News Options owned by PNA Warrants

No OPTIONS for company (PNA) PANAUST LIMITED.

Options Warrants owned by PNA Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	PNAKZA	###	MINI Call	###	1	2.782	A	RBS	LMS

Warrants Price Charting Ext_Verification

Various chartings for (PNA) PANAUST LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.021	3	0.0
MAX	###	111,747,451	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PNA

Weekly Format Enhanced Daily Prices for PNA Basic

End of day Prices (Enhanced format),

last 120 Days for (PNA) PANAUST LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.37
2015-Jun-12 Fri	1.84	1.84	1.84	1.84	0				-5.0
2015-Jun-11 Thu	1.84	1.84	1.84	1.84	0				-5.0
2015-Jun-10 Wed	1.84	1.84	1.84	1.84	0				-5.0
2015-Jun-09 Tue	1.845	1.845	1.84	1.84	###	1,308,370	-0.3	###	-5.0
2015-Jun-05 Fri	1.84	1.845	1.84	1.84	192,877	355,375	###	###	-5.0
2015-Jun-04 Thu	1.84	1.845	1.84	1.84	712,742	1,313,227	###	80.3	-5.0
2015-Jun-03 Wed	1.84	1.845	1.84	1.84	996,142	###	###	###	-5.0
2015-Jun-02 Tue	1.84	1.845	1.84	1.84	###	###	###	82.1	-5.0
2015-Jun-01 Mon	1.84	1.85	1.84	1.84	###	342,983	###	77.1	-5.0
2015-May-29 Fri	1.845	1.85	1.84	1.84	1,595,458	2,943,620	-0.3	27.5	-5.0
2015-May-28 Thu	1.845	1.85	1.83	1.845	1,179,459	###	###	75.9	###
2015-May-27 Wed	1.845	1.85	1.845	1.845	540,773	999,078	###	72.8	###
2015-May-26 Tue	1.845	1.85	1.845	1.845	###	1,590,884	###	###	###
2015-May-25 Mon	1.85	1.85	1.845	1.845	###	###	-0.3	28.6	###
2015-May-22 Fri	1.85	1.855	1.845	1.85	###	9,598,921	###	###	-5.0
2015-May-21 Thu	1.85	1.855	1.85	1.85	2,783,876	###	###	###	-5.0
2015-May-20 Wed	1.845	1.85	1.845	1.845	###	###	###	###	###
2015-May-19 Tue	1.845	1.85	1.845	1.845	###	2,591,745	###	###	###
2015-May-18 Mon	1.85	1.85	1.845	1.845	974,075	###	-0.3	###	###
2015-May-15 Fri	1.85	1.85	1.845	1.85	4,002,759	###	###	71.5	-5.0
2015-May-14 Thu	1.845	1.855	1.845	1.855	10,301,478	###	0.5	73.6	###
2015-May-13 Wed	1.85	1.855	1.85	1.85	16,434,880	###	###	###	-5.0
2015-May-12 Tue	1.85	1.855	1.85	1.85	###	44,356,071	###	67.6	-5.0
2015-May-11 Mon	1.85	1.855	1.85	1.85	###	125,341,072	###	###	-5.0
2015-May-08 Fri	1.73	1.73	1.73	1.73	5,520	9,549	###	69.3	-4.7
2015-May-07 Thu	###	1.74	1.725	1.73	###	5,126,321	-0.3	32.6	-4.7
2015-May-06 Wed	1.745	1.755	1.74	1.74	###	14,240,545	-0.3	###	-4.7
2015-May-05 Tue	1.755	1.76	1.75	1.755	1,793,655	###	###	76.1	###
2015-May-04 Mon	1.76	1.76	1.74	1.76	###	3,241,456	###	66.8	###
2015-May-01 Fri	1.745	1.755	1.745	1.755	###	6,339,840	0.6	###	###
2015-Apr-30 Thu	1.74	1.75	1.74	1.745	###	###	0.3	71.0	###
2015-Apr-29 Wed	1.74	1.75	1.74	1.74	2,677,920	4,672,970	###	80.0	-4.7
2015-Apr-28 Tue	1.75	1.75	1.74	1.74	10,020,322	###	-0.6	29.6	-4.7
2015-Apr-27 Mon	1.745	1.755	1.745	1.75	###	###	0.3	###	###
2015-Apr-24 Fri	1.75	1.76	1.74	1.74	2,395,681	4,192,441	-0.6	21.3	-4.7
2015-Apr-23 Thu	1.74	1.75	###	1.74	3,925,120	6,839,521	###	###	-4.7
2015-Apr-22 Wed	###	1.74	###	1.74	###	###	0.3	73.9	-4.7
2015-Apr-21 Tue	###	1.74	###	###	###	4,083,853	###	###	###
2015-Apr-20 Mon	###	1.74	###	1.74	3,673,377	###	0.3	77.1	-4.7
2015-Apr-17 Fri	1.74	1.745	###	###	6,079,870	10,578,973	-0.3	38.5	###
2015-Apr-16 Thu	1.74	1.75	1.74	1.745	5,566,046	9,712,750	0.3	###	###
2015-Apr-15 Wed	###	1.755	###	###	###	6,467,086	###	###	###
2015-Apr-14 Tue	1.74	1.75	###	1.74	2,332,129	###	###	70.1	-4.7
2015-Apr-13 Mon	1.745	1.75	###	1.74	###	5,154,072	-0.3	###	-4.7
2015-Apr-10 Fri	1.75	1.755	1.745	1.75	###	###	###	###	###
2015-Apr-09 Thu	1.75	1.755	1.745	1.745	###	4,357,678	-0.3	###	###
2015-Apr-08 Wed	1.745	1.755	1.74	1.745	###	###	###	###	###
2015-Apr-07 Tue	1.74	1.745	###	###	3,124,779	###	-0.3	###	###
2015-Apr-02 Thu	1.725	1.745	1.725	1.74	###	5,556,356	0.9	75.4	-4.7
2015-Apr-01 Wed	1.72	1.725	1.72	1.72	25,195,528	###	###	###	-4.6
2015-Mar-31 Tue	1.72	1.73	1.72	1.72	19,146,084	###	###	68.4	-4.6
2015-Mar-30 Mon	1.72	1.725	1.71	###	###	###	###	###	-4.6
2015-Mar-27 Fri	1.27	1.28	###	1.225	2,669,188	###	-3.5	###	###
2015-Mar-26 Thu	1.23	1.27	###	1.25	3,002,080	###	1.6	84.6	-3.4
2015-Mar-25 Wed	1.245	1.285	1.23	###	4,369,787	###	###	###	-3.4
2015-Mar-24 Tue	1.23	1.27	###	1.24	8,293,525	###	###	###	###
2015-Mar-23 Mon	###	###	###	###	2,080,048	2,449,256	###	###	###
2015-Mar-20 Fri	###	###	###	###	2,329,684	###	###	90.9	-3.1
2015-Mar-19 Thu	###	###	###	###	###	2,264,978	###	68.3	-3.0
2015-Mar-18 Wed	###	###	###	###	2,877,649	3,215,772	###	11.3	-3.0
2015-Mar-17 Tue	###	1.175	###	1.145	2,873,977	3,319,443	###	18.8	-3.1
2015-Mar-16 Mon	###	###	1.152	###	###	2,002,648	###	72.5	-3.2
2015-Mar-13 Fri	1.175	###	###	###	4,358,028	5,196,948	-0.9	###	-3.1
2015-Mar-12 Thu	1.2	1.21	###	###	###	###	###	6.4	###
2015-Mar-11 Wed	1.155	1.21	###	###	2,323,871	2,730,548	###	91.3	###
2015-Mar-10 Tue	###	1.24	###	###	###	7,119,979	-4.5	6.6	###
2015-Mar-09 Mon	1.24	1.24	1.21	1.225	###	###	###	###	###
2015-Mar-06 Fri	###	###	1.26	###	###	3,243,276	###	###	-3.4
2015-Mar-05 Thu	###	###	###	###	###	3,820,587	1.1	79.6	-3.6
2015-Mar-04 Wed	###	1.325	###	###	3,442,072	###	###	###	###
2015-Mar-03 Tue	###	###	###	###	3,845,449	###	###	78.7	-3.6
2015-Mar-02 Mon	###	###	###	###	2,579,459	3,391,988	###	69.4	-3.6
2015-Feb-27 Fri	###	###	1.29	###	###	###	###	###	###
2015-Feb-26 Thu	1.275	###	1.245	1.275	###	2,341,783	###	69.8	-3.4
2015-Feb-25 Wed	###	1.29	###	1.28	###	###	5.4	93.5	###
2015-Feb-24 Tue	###	###	###	###	4,601,874	###	-0.8	###	###
2015-Feb-23 Mon	1.27	1.275	###	###	###	###	###	###	###
2015-Feb-20 Fri	###	###	1.225	1.26	###	###	###	###	-3.4
2015-Feb-19 Thu	1.48	1.49	###	###	3,974,952	5,624,557	-8.8	###	-3.6
2015-Feb-18 Wed	1.45	1.455	###	1.45	###	###	###	###	-3.9
2015-Feb-17 Tue	1.425	1.475	###	1.46	###	3,496,923	2.5	88.8	-3.9
2015-Feb-16 Mon	1.42	1.44	1.4	1.42	###	2,578,279	###	68.8	-3.8
2015-Feb-13 Fri	###	1.385	###	###	###	4,450,544	3.0	###	###
2015-Feb-12 Thu	###	###	1.27	1.28	1,639,053	2,122,573	###	11.8	###
2015-Feb-11 Wed	###	###	1.28	###	1,835,620	###	-3.0	11.7	###
2015-Feb-10 Tue	1.325	1.355	1.325	1.345	###	6,180,741	###	###	-3.6
2015-Feb-09 Mon	###	###	###	###	7,962,485	###	###	###	-3.6
2015-Feb-06 Fri	###	1.42	###	###	###	4,941,377	1.8	84.0	###
2015-Feb-05 Thu	###	1.375	###	1.355	###	3,781,648	###	18.3	-3.7
2015-Feb-04 Wed	###	###	1.29	###	###	9,752,981	###	91.2	-3.7
2015-Feb-03 Tue	1.185	1.255	1.185	1.245	5,460,848	###	###	93.9	-3.4
2015-Feb-02 Mon	###	1.24	###	###	###	###	###	6.3	-3.1
2015-Jan-30 Fri	1.25	1.25	###	1.21	4,537,873	###	###	###	###
2015-Jan-29 Thu	1.23	###	1.227	1.27	###	5,111,350	3.3	###	-3.4
2015-Jan-28 Wed	1.23	1.252	1.2	1.21	###	###	-1.6	16.0	###
2015-Jan-27 Tue	###	###	1.23	1.25	###	3,086,677	###	###	-3.4
2015-Jan-23 Fri	###	###	1.29	###	1,526,051	2,006,757	1.5	81.5	-3.6
2015-Jan-22 Thu	1.29	###	1.275	###	1,726,780	###	###	###	-3.5
2015-Jan-21 Wed	###	###	###	1.28	###	###	###	###	###
2015-Jan-20 Tue	###	1.325	1.255	###	###	###	###	91.5	-3.5
2015-Jan-19 Mon	1.27	###	1.25	###	1,795,524	###	###	###	-3.4
2015-Jan-16 Fri	###	###	###	1.22	3,003,452	###	-6.2	5.2	-3.3
2015-Jan-15 Thu	1.26	###	1.245	###	###	3,939,873	###	###	-3.4
2015-Jan-14 Wed	###	###	###	###	4,031,248	5,415,981	###	6.3	-3.5
2015-Jan-13 Tue	1.4	1.45	1.375	1.445	###	###	###	###	-3.9
2015-Jan-12 Mon	###	1.43	###	###	758,281	1,065,384	###	74.8	-3.8
2015-Jan-09 Fri	1.44	1.45	###	1.425	###	###	-1.0	16.0	###
2015-Jan-08 Thu	1.44	###	1.425	1.44	2,115,441	###	###	73.0	###
2015-Jan-07 Wed	1.44	###	1.41	1.455	1,650,476	2,372,559	1.0	79.1	-3.9
2015-Jan-06 Tue	1.45	###	1.425	1.45	1,215,729	1,756,728	###	###	-3.9
2015-Jan-05 Mon	1.43	###	1.43	1.47	998,183	1,459,842	###	###	-4.0
2015-Jan-02 Fri	1.42	1.46	###	1.445	###	483,377	###	###	-3.9
2014-Dec-31 Wed	1.47	1.475	1.385	###	1,023,178	1,463,144	-3.7	###	-3.8
2014-Dec-30 Tue	1.49	1.49	1.445	1.45	659,057	###	-2.7	9.5	-3.9
2014-Dec-29 Mon	###	1.51	1.43	###	786,279	###	4.2	91.2	###
2014-Dec-24 Wed	1.45	1.45	1.425	1.425	160,970	###	-1.7	12.3	###
2014-Dec-23 Tue	###	###	1.425	1.445	###	###	-4.0	9.9	-3.9
2014-Dec-22 Mon	1.485	1.53	###	###	###	###	2.0	78.9	-4.1
2014-Dec-19 Fri	1.43	###	###	1.47	2,782,023	4,103,483	###	85.2	-4.0
2014-Dec-18 Thu	###	1.44	###	1.41	4,177,449	5,827,541	4.4	90.0	###

Enhanced Basic Format Daily Prices for PNA Bottom

Basic Prices for PNA

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 13:42:02 thru 2025-05-29 13:42:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(PNA) PANAUST LIMITED home page...

No OPTIONS for company (PNA) PANAUST LIMITED.

Various chartings for (PNA) PANAUST LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 13:42:02 thru 2025-05-29 13:42:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PNA) PANAUST LIMITED home page...

No OPTIONS for company (PNA) PANAUST LIMITED.

Various chartings for (PNA) PANAUST LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-29 13:42:02 thru 2025-05-29 13:42:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 13:42:02 thru 2025-05-29 13:42:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000