(PNA) PANAUST LIMITED Daily Prices Page 19...
TOC    Company Info for PNA    Limits
Company Details for (PNA) PANAUST LIMITED
Listing Code
| PNA
|
Listing Name
| PANAUST LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PANAUST LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PNA4 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for PNA .. Tuesday 9th June 2015
PNA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.021
| 3
| 0.0 |
MAX
| ###
| 111,747,451
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PNA    Bottom
End of day Prices (full format), 150 Days for (PNA) PANAUST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.37 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 593,750
| 0
| 8.0
| 8.0
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| 0.125
| ###
| 1,357,346
| ###
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 201,550
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| 0.145
| ###
| 0.145
| 2,327,084
| ###
| 93.6
| 93.6
| ### |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| 0.145
| ###
| ###
| 496,945
| 36,028
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Sep-01 Wed
| ###
| ###
| 0.145
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| 0.145
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| 0.145
| 0.145
| 711,246
| ###
| ###
| ###
| ### |
2004-Aug-27 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 91.6
| 91.6
| ### |
2004-Aug-24 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Aug-19 Thu
| ###
| 0.155
| ###
| ###
| 1,122,851
| 87,020
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| 0.145
| 0.145
| 772,078
| 55,975
| 9.3
| 9.3
| ### |
2004-Aug-16 Mon
| 0.145
| ###
| 0.145
| 0.145
| 745,150
| 54,023
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.155
| 0.155
| 0.145
| ###
| 3,644,259
| ###
| 8.8
| 8.8
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 0.175
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 694,844
| 0
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 550,441
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-Jul-22 Thu
| 0.175
| 0.175
| ###
| ###
| 2,785,987
| 243,773
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| 0.175
| 0.175
| 755,680
| 66,122
| 10.7
| 10.7
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| 0.175
| ###
| 156,580
| ###
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| 0.185
| ###
| ###
| 496,285
| ###
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| 0.175
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.175
| ###
| 0.175
| ###
| 825,558
| ###
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| 0.175
| 0.175
| ###
| 0.175
| 414,845
| ###
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2004-Jun-30 Wed
| 0.175
| ###
| ###
| ###
| 2,017,057
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| 0.175
| 6,666,652
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 422,952
| 0
| 11.6
| 11.6
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,811,429
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 674,624
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| 0.155
| 0.155
| 632,020
| 48,981
| 5.1
| 5.1
| ### |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 723,527
| 0
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 723,527
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 653,256
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Jun-08 Tue
| ###
| 0.175
| ###
| ###
| 1,121,145
| ###
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 0.175
| 0.175
| ###
| ###
| 652,450
| 57,089
| 4.3
| 4.3
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,660,684
| 0
| 9.6
| 9.6
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 615,170
| 0
| 10.1
| 10.1
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| 0.175
| 0.175
| 526,847
| ###
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 87.1
| 87.1
| 0.0 |
2004-May-26 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.155
| ###
| 0.155
| ###
| 3,501,044
| ###
| 93.9
| 93.9
| 0.0 |
2004-May-24 Mon
| ###
| ###
| 0.155
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2004-May-20 Thu
| 0.155
| ###
| 0.155
| 0.155
| 775,553
| ###
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.155
| ###
| ###
| ###
| 595,570
| 0
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.5
| 73.5
| ### |
2004-May-17 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| ###
| ###
| 0.155
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 1,813,986
| 0
| 5.9
| 5.9
| 0.0 |
2004-May-07 Fri
| 0.175
| ###
| ###
| ###
| 861,574
| 0
| 12.2
| 12.2
| 0.0 |
2004-May-06 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2004-May-05 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.7
| 94.7
| ### |
2004-May-04 Tue
| ###
| 0.185
| 0.175
| 0.175
| 793,756
| 142,876
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.2
| 12.2
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| 0.175
| 0.175
| 3,287,250
| ###
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.2
| 0.2
| ###
| ###
| 1,523,577
| 152,357
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2004-Apr-26 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 86.9
| 86.9
| ### |
2004-Apr-22 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 0.185
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| 0.185
| 0.185
| 1,026,081
| ###
| 5.0
| 5.0
| ### |
2004-Apr-19 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.2
| 0.2
| ###
| ###
| 1,002,850
| 100,285
| 4.3
| 4.3
| 0.0 |
2004-Apr-14 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 0.2
| 0.2
| ###
| ###
| 610,750
| 61,075
| 14.5
| 14.5
| 0.0 |
2004-Apr-08 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| ###
| ###
| 0.2
| 3,049,458
| 0
| 13.3
| 13.3
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 2,969,779
| 0
| 95.1
| 95.1
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 919,447
| 0
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 5,036,527
| 0
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| 0.175
| ###
| 1,112,680
| 97,359
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.175
| ###
| 0.175
| 0.175
| 1,141,684
| ###
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.2
| 14.2
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.175
| ###
| ###
| 0.175
| 967,573
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2004-Mar-17 Wed
| 0.175
| 0.175
| ###
| ###
| 1,486,145
| ###
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 1,772,283
| ###
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| 0.185
|
|
| 89.5
| 89.5
| ### |
2004-Mar-11 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 91.0
| 91.0
| ### |
2004-Mar-10 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 3,535,527
| ###
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.175
| 0.185
| 0.175
| ###
| 249,470
| ###
| 88.7
| 88.7
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.185
| 0.175
| ###
| 579,271
| ###
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| 0.185
| ###
| ###
| 1,223,024
| 113,129
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| 0.185
| 0.185
| ###
| ###
| 686,540
| ###
| 16.2
| 16.2
| 0.0 |
2004-Feb-27 Fri
| 0.185
| 0.185
| ###
| 0.185
| 619,488
| ###
| ###
| ###
| ### |
2004-Feb-26 Thu
| ###
| 0.185
| 0.175
| 0.185
| 2,001,750
| ###
| ###
| ###
| ### |
2004-Feb-25 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| 0.185
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| 0.185
| 0.175
| 0.175
| 1,131,256
| 203,626
| 15.3
| 15.3
| 0.0 |
2004-Feb-20 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2004-Feb-19 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.185
| ###
| 0.185
| 0.185
| 506,078
| ###
| 66.0
| 66.0
| ### |
Server processing from 2024-11-01 10:45:53 thru 2024-11-01 10:45:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|