(PNA) PANAUST LIMITED Daily Prices Page 19...


Prev Section TOC    Company Info for PNA    Limits Next Section


Company Details for (PNA) PANAUST LIMITED

Listing Code PNA
Listing Name PANAUST LIMITED
GICS Sector Materials
ISIN Name PANAUST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNA4


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for PNA .. Tuesday 9th June 2015

PNA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 3 0.0
MAX ### 111,747,451 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PNA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (PNA) PANAUST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.37
2004-Sep-16 Thu ### ### ### ### 593,750 0 8.0 8.0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### 0.125 ### 1,357,346 ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 7.4 7.4 0.0
2004-Sep-09 Thu ### ### ### ### 93.4 93.4 0.0
2004-Sep-08 Wed ### ### ### ### 201,550 0 ### ### 0.0
2004-Sep-07 Tue ### 0.145 ### 0.145 2,327,084 ### 93.6 93.6 ###
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### 0.145 ### ### 496,945 36,028 ### ### 0.0
2004-Sep-02 Thu ### ### ### 0.145 ### ### ###
2004-Sep-01 Wed ### ### 0.145 ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### 0.145 ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### 0.145 0.145 711,246 ### ### ### ###
2004-Aug-27 Fri ### 0.155 ### ### ### ### 0.0
2004-Aug-26 Thu 0.155 0.155 ### ### ### ### 0.0
2004-Aug-25 Wed ### 0.155 ### 0.155 91.6 91.6 ###
2004-Aug-24 Tue 0.155 0.155 ### 0.155 ### ### ###
2004-Aug-23 Mon 0.155 0.155 ### 0.155 66.1 66.1 ###
2004-Aug-20 Fri 0.155 0.155 ### ### 6.7 6.7 0.0
2004-Aug-19 Thu ### 0.155 ### ### 1,122,851 87,020 ### ### 0.0
2004-Aug-18 Wed 0.145 ### 0.145 ### 93.2 93.2 0.0
2004-Aug-17 Tue ### ### 0.145 0.145 772,078 55,975 9.3 9.3 ###
2004-Aug-16 Mon 0.145 ### 0.145 0.145 745,150 54,023 78.3 78.3 ###
2004-Aug-13 Fri 0.155 0.155 0.145 ### 3,644,259 ### 8.8 8.8 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 9.7 9.7 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.175 ### ### ### 11.7 11.7 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 10.2 10.2 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 694,844 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 550,441 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 10.9 10.9 0.0
2004-Jul-22 Thu 0.175 0.175 ### ### 2,785,987 243,773 ### ### 0.0
2004-Jul-21 Wed 0.175 ### 0.175 ### 91.1 91.1 0.0
2004-Jul-20 Tue ### ### 0.175 0.175 ### ### 0.0
2004-Jul-19 Mon 0.175 ### 0.175 0.175 68.6 68.6 0.0
2004-Jul-16 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2004-Jul-15 Thu ### ### 0.175 0.175 755,680 66,122 10.7 10.7 0.0
2004-Jul-14 Wed ### ### 0.175 ### 156,580 ### ### ### 0.0
2004-Jul-13 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2004-Jul-12 Mon ### 0.185 ### ### 496,285 ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### 0.175 0.175 ### ### 0.0
2004-Jul-08 Thu ### ### 0.175 ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.175 ### 0.175 ### 825,558 ### ### ### 0.0
2004-Jul-06 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2004-Jul-05 Mon 0.175 0.175 ### ### ### ### 0.0
2004-Jul-02 Fri 0.175 0.175 ### 0.175 414,845 ### ### ### 0.0
2004-Jul-01 Thu 0.175 0.175 ### ### 8.0 8.0 0.0
2004-Jun-30 Wed 0.175 ### ### ### 2,017,057 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### 0.175 6,666,652 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 422,952 0 11.6 11.6 0.0
2004-Jun-23 Wed ### ### 0.155 ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 1,811,429 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 674,624 0 ### ### 0.0
2004-Jun-15 Tue ### ### 0.155 0.155 632,020 48,981 5.1 5.1 ###
2004-Jun-14 Mon ### ### ### ### 723,527 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 723,527 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 653,256 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 10.7 10.7 0.0
2004-Jun-08 Tue ### 0.175 ### ### 1,121,145 ### ### ### 0.0
2004-Jun-07 Mon 0.175 0.175 ### ### 652,450 57,089 4.3 4.3 0.0
2004-Jun-04 Fri ### ### ### ### 1,660,684 0 9.6 9.6 0.0
2004-Jun-03 Thu ### ### ### ### 615,170 0 10.1 10.1 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue 0.175 0.175 ### ### ### ### 0.0
2004-May-31 Mon ### ### 0.175 0.175 526,847 ### ### ### 0.0
2004-May-28 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2004-May-27 Thu ### 0.175 ### 0.175 87.1 87.1 0.0
2004-May-26 Wed ### 0.175 ### ### ### ### 0.0
2004-May-25 Tue 0.155 ### 0.155 ### 3,501,044 ### 93.9 93.9 0.0
2004-May-24 Mon ### ### 0.155 ### 76.7 76.7 0.0
2004-May-21 Fri 0.155 ### 0.155 ### 90.5 90.5 0.0
2004-May-20 Thu 0.155 ### 0.155 0.155 775,553 ### 72.9 72.9 ###
2004-May-19 Wed 0.155 ### ### ### 595,570 0 ### ### 0.0
2004-May-18 Tue 0.155 ### 0.155 0.155 73.5 73.5 ###
2004-May-17 Mon ### ### 0.155 0.155 ### ### ###
2004-May-14 Fri ### ### 0.155 ### 4.2 4.2 0.0
2004-May-13 Thu ### ### ### ### 90.9 90.9 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 1,813,986 0 5.9 5.9 0.0
2004-May-07 Fri 0.175 ### ### ### 861,574 0 12.2 12.2 0.0
2004-May-06 Thu 0.185 0.185 0.175 ### 12.3 12.3 0.0
2004-May-05 Wed 0.175 0.185 0.175 0.185 94.7 94.7 ###
2004-May-04 Tue ### 0.185 0.175 0.175 793,756 142,876 ### ### 0.0
2004-May-03 Mon 0.175 0.185 0.175 ### 93.4 93.4 0.0
2004-Apr-30 Fri ### ### 0.175 0.175 12.2 12.2 0.0
2004-Apr-29 Thu ### ### 0.175 0.175 3,287,250 ### ### ### 0.0
2004-Apr-28 Wed 0.2 0.2 ### ### 1,523,577 152,357 ### ### 0.0
2004-Apr-27 Tue 0.185 ### 0.185 ### 96.9 96.9 0.0
2004-Apr-26 Mon 0.185 0.185 ### 0.185 ### ### ###
2004-Apr-23 Fri ### 0.185 ### 0.185 86.9 86.9 ###
2004-Apr-22 Thu 0.185 0.185 ### ### ### ### 0.0
2004-Apr-21 Wed 0.185 ### ### ### 16.6 16.6 0.0
2004-Apr-20 Tue ### ### 0.185 0.185 1,026,081 ### 5.0 5.0 ###
2004-Apr-19 Mon ### 0.2 ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.2 0.2 ### ### 1,002,850 100,285 4.3 4.3 0.0
2004-Apr-14 Wed ### 0.21 ### 0.2 ### ### 0.0
2004-Apr-13 Tue 0.2 0.2 ### ### 610,750 61,075 14.5 14.5 0.0
2004-Apr-08 Thu ### 0.2 ### 0.2 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### 0.2 0.185 0.185 ### ### ###
2004-Apr-05 Mon ### ### ### 0.2 3,049,458 0 13.3 13.3 0.0
2004-Apr-02 Fri ### ### ### ### 2,969,779 0 95.1 95.1 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 919,447 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 5,036,527 0 ### ### 0.0
2004-Mar-26 Fri ### ### 0.175 ### 1,112,680 97,359 66.8 66.8 0.0
2004-Mar-25 Thu ### ### 0.175 0.175 ### ### 0.0
2004-Mar-24 Wed 0.175 ### 0.175 0.175 1,141,684 ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### 0.175 0.175 14.2 14.2 0.0
2004-Mar-22 Mon ### ### 0.175 0.175 ### ### 0.0
2004-Mar-19 Fri 0.175 ### ### 0.175 967,573 0 68.6 68.6 0.0
2004-Mar-18 Thu 0.175 0.175 ### ### 12.2 12.2 0.0
2004-Mar-17 Wed 0.175 0.175 ### ### 1,486,145 ### ### ### 0.0
2004-Mar-16 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2004-Mar-15 Mon 0.185 0.185 0.175 0.175 1,772,283 ### ### ### 0.0
2004-Mar-12 Fri ### ### ### 0.185 89.5 89.5 ###
2004-Mar-11 Thu ### 0.185 ### 0.185 91.0 91.0 ###
2004-Mar-10 Wed 0.185 ### ### 0.185 ### ### ###
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### 0.185 ### ### ### 0.0
2004-Mar-05 Fri 0.26 0.26 0.255 0.26 3,535,527 ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.175 0.185 0.175 ### 249,470 ### 88.7 88.7 0.0
2004-Mar-03 Wed ### 0.185 0.175 ### 579,271 ### 71.3 71.3 0.0
2004-Mar-02 Tue ### 0.185 ### ### 1,223,024 113,129 72.9 72.9 0.0
2004-Mar-01 Mon 0.185 0.185 ### ### 686,540 ### 16.2 16.2 0.0
2004-Feb-27 Fri 0.185 0.185 ### 0.185 619,488 ### ### ### ###
2004-Feb-26 Thu ### 0.185 0.175 0.185 2,001,750 ### ### ### ###
2004-Feb-25 Wed ### 0.185 0.175 ### ### ### 0.0
2004-Feb-24 Tue ### 0.185 ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### 0.185 0.175 0.175 1,131,256 203,626 15.3 15.3 0.0
2004-Feb-20 Fri 0.185 0.185 ### ### 10.6 10.6 0.0
2004-Feb-19 Thu 0.185 0.185 ### 0.185 ### ### ###
2004-Feb-18 Wed 0.185 ### 0.185 0.185 506,078 ### 66.0 66.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2024-11-01 10:45:53 thru 2024-11-01 10:45:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000