(PNA) PANAUST LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for PNA    Limits Next Section


Company Details for (PNA) PANAUST LIMITED

Listing Code PNA
Listing Name PANAUST LIMITED
GICS Sector Materials
ISIN Name PANAUST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNA4


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for PNA .. Tuesday 9th June 2015

PNA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 3 0.0
MAX ### 111,747,451 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PNA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (PNA) PANAUST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.37
2014-Apr-03 Thu ### ### ### ### 5,810,743 0 15.0 15.0 0.0
2014-Apr-02 Wed ### ### ### 1.675 10,074,449 0 ### ### ###
2014-Apr-01 Tue 1.54 ### ### 1.55 4,096,077 0 ### ### ###
2014-Mar-31 Mon 1.57 1.58 1.525 1.575 70.9 70.9 0.1
2014-Mar-28 Fri ### 1.555 ### ### 4,786,180 3,721,254 66.9 66.9 0.0
2014-Mar-27 Thu 1.54 1.552 1.51 1.525 25.5 25.5 0.1
2014-Mar-26 Wed ### ### 1.572 ### ### ### 0.0
2014-Mar-25 Tue ### 1.625 1.58 ### 3,441,353 ### ### ### 0.0
2014-Mar-24 Mon 1.575 ### 1.575 ### 3,622,686 ### 88.5 88.5 0.0
2014-Mar-21 Fri 1.56 ### 1.56 1.59 83.4 83.4 ###
2014-Mar-20 Thu ### ### 1.56 1.575 ### ### 0.1
2014-Mar-19 Wed 1.645 ### 1.587 ### 9,329,129 ### 14.6 14.6 0.0
2014-Mar-18 Tue ### 1.675 ### ### ### ### 0.0
2014-Mar-17 Mon ### ### 1.58 ### 25.7 25.7 0.0
2014-Mar-14 Fri 1.56 ### 1.54 ### ### ### 0.0
2014-Mar-13 Thu 1.585 1.642 ### ### 87.4 87.4 0.0
2014-Mar-12 Wed 1.58 ### 1.49 1.55 17.9 17.9 ###
2014-Mar-11 Tue ### ### 1.555 ### 6,798,844 ### 78.5 78.5 0.0
2014-Mar-10 Mon 1.76 1.76 1.655 ### 5,690,583 9,716,670 ### ### 0.0
2014-Mar-07 Fri 1.81 ### 1.79 1.82 9,537,947 ### 73.4 73.4 ###
2014-Mar-06 Thu 1.83 1.847 1.79 1.8 ### ### 0.1
2014-Mar-05 Wed 1.77 ### 1.77 ### 3,926,328 ### ### ### 0.0
2014-Mar-04 Tue 1.8 1.81 1.73 ### ### ### 0.0
2014-Mar-03 Mon 1.77 1.81 ### ### 82.3 82.3 0.0
2014-Feb-28 Fri 1.845 1.85 1.76 ### 8.5 8.5 0.0
2014-Feb-27 Thu 1.86 1.877 1.82 1.845 2,152,976 3,979,776 28.7 28.7 ###
2014-Feb-26 Wed ### ### 1.852 ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon 1.975 ### 1.955 1.975 ### ### ###
2014-Feb-21 Fri ### 2 ### 1.975 83.4 83.4 ###
2014-Feb-20 Thu ### 1.987 1.85 ### 4,861,044 ### ### ### 0.0
2014-Feb-19 Wed 2 2.055 1.952 ### 3,718,471 7,449,956 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 7,919,145 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 93.4 93.4 0.0
2014-Feb-14 Fri 1.855 ### 1.855 ### 94.8 94.8 0.0
2014-Feb-13 Thu 1.79 1.85 1.787 1.845 8,403,127 15,281,086 ### ### ###
2014-Feb-12 Wed 1.73 ### ### 1.78 85.9 85.9 0.1
2014-Feb-11 Tue ### 1.7 1.645 1.685 80.9 80.9 ###
2014-Feb-10 Mon 1.645 1.7 ### ### 2,377,952 2,021,259 ### ### 0.0
2014-Feb-07 Fri ### ### 1.58 ### ### ### 0.0
2014-Feb-06 Thu 1.555 ### 1.545 ### 2,228,843 1,721,781 88.8 88.8 0.0
2014-Feb-05 Wed 1.57 1.585 1.54 1.55 ### ### ###
2014-Feb-04 Tue 1.59 1.625 1.56 ### 3,477,587 5,538,057 20.9 20.9 0.0
2014-Feb-03 Mon 1.625 1.652 ### 1.625 ### ### ###
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu 1.655 1.725 1.652 ### 4,036,077 ### 87.4 87.4 0.0
2014-Jan-29 Wed ### ### 1.655 1.675 4,412,640 3,651,459 74.7 74.7 ###
2014-Jan-28 Tue ### 1.687 1.625 ### ### ### 0.0
2014-Jan-24 Fri 1.79 ### 1.7 ### 6.6 6.6 0.0
2014-Jan-23 Thu ### ### 1.77 1.785 6,279,144 5,557,042 28.2 28.2 0.1
2014-Jan-22 Wed 1.82 1.83 ### 1.8 2,224,676 2,035,578 21.6 21.6 0.1
2014-Jan-21 Tue 1.85 1.855 1.81 ### 1,026,640 ### ### ### 0.0
2014-Jan-20 Mon ### ### ### 1.84 ### ### ###
2014-Jan-17 Fri 1.8 1.855 1.8 ### 2,050,889 ### ### ### 0.0
2014-Jan-16 Thu 1.85 ### ### ### 10.7 10.7 0.0
2014-Jan-15 Wed ### 1.86 1.78 1.85 88.9 88.9 0.1
2014-Jan-14 Tue ### 1.83 1.78 ### 2,434,789 ### ### ### 0.0
2014-Jan-13 Mon 1.76 1.84 1.76 1.825 2,228,642 4,011,555 90.7 90.7 ###
2014-Jan-10 Fri 1.77 1.77 ### 1.77 71.9 71.9 ###
2014-Jan-09 Thu 1.79 1.8 1.757 1.8 2,134,488 3,796,186 ### ### 0.1
2014-Jan-08 Wed 1.79 1.81 1.785 1.79 1,969,776 3,540,672 ### ### 0.1
2014-Jan-07 Tue 1.76 ### 1.76 1.77 2,465,521 2,169,658 77.6 77.6 ###
2014-Jan-06 Mon 1.82 ### 1.76 1.76 1,859,188 1,636,085 ### ### 0.1
2014-Jan-03 Fri 1.845 1.845 1.79 ### ### ### 0.0
2014-Jan-02 Thu 1.81 1.855 1.78 1.85 84.2 84.2 0.1
2013-Dec-31 Tue 1.75 1.825 1.75 ### 3,293,243 5,886,671 ### ### 0.0
2013-Dec-30 Mon ### 1.77 1.685 1.755 ### ### 0.1
2013-Dec-27 Fri ### 1.687 ### 1.675 1,785,188 ### ### ### ###
2013-Dec-24 Tue ### ### 1.57 ### 1,225,677 962,156 69.4 69.4 0.0
2013-Dec-23 Mon ### ### 1.56 ### ### ### 0.0
2013-Dec-20 Fri 1.54 1.645 ### ### 9,652,752 7,939,388 91.0 91.0 0.0
2013-Dec-19 Thu ### 1.542 1.49 1.53 ### ### ###
2013-Dec-18 Wed 1.5 ### 1.47 1.48 2,608,788 1,917,459 ### ### 0.1
2013-Dec-17 Tue 1.58 ### 1.49 ### 7.1 7.1 0.0
2013-Dec-16 Mon ### 1.56 1.51 1.55 2,738,049 ### ### ### ###
2013-Dec-13 Fri 1.46 1.545 1.46 ### 2,428,672 3,649,079 88.0 88.0 0.0
2013-Dec-12 Thu ### ### 1.46 1.485 30.5 30.5 ###
2013-Dec-11 Wed 1.56 ### 1.48 ### ### ### 0.0
2013-Dec-10 Tue 1.59 ### 1.54 1.545 10,551,543 8,124,688 ### ### ###
2013-Dec-09 Mon 1.645 ### ### 1.625 ### ### ###
2013-Dec-06 Fri 1.58 ### 1.555 ### 93.0 93.0 0.0
2013-Dec-05 Thu ### ### ### 1.585 95.4 95.4 ###
2013-Dec-04 Wed ### 1.54 1.45 1.45 ### ### ###
2013-Dec-03 Tue 1.5 ### 1.46 ### ### ### 0.0
2013-Dec-02 Mon 1.54 1.552 ### 1.525 ### ### 0.1
2013-Nov-29 Fri 1.55 1.56 1.49 1.52 4,072,725 ### 15.8 15.8 0.1
2013-Nov-28 Thu 1.575 1.59 1.555 1.56 2,724,183 4,283,777 28.9 28.9 ###
2013-Nov-27 Wed ### 1.625 1.57 1.57 2,703,941 4,319,545 ### ### 0.1
2013-Nov-26 Tue 1.57 1.647 1.57 ### 3,798,447 ### ### ### 0.0
2013-Nov-25 Mon 1.585 ### 1.545 1.57 3,903,726 3,015,628 ### ### 0.1
2013-Nov-22 Fri 1.58 ### 1.55 1.56 3,553,772 2,754,173 19.2 19.2 ###
2013-Nov-21 Thu ### ### 1.525 ### 7,016,680 ### 6.1 6.1 0.0
2013-Nov-20 Wed ### ### ### ### 3,462,156 0 84.7 84.7 0.0
2013-Nov-19 Tue 1.7 ### ### ### 4,005,354 0 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 2,004,345 0 ### ### 0.0
2013-Nov-15 Fri 1.75 1.775 1.72 ### 71.3 71.3 0.0
2013-Nov-14 Thu ### 1.79 ### ### 5,732,689 5,130,756 ### ### 0.0
2013-Nov-13 Wed 1.83 ### 1.7 1.73 9.0 9.0 ###
2013-Nov-12 Tue ### 1.87 ### 1.84 1,912,650 1,788,327 23.8 23.8 ###
2013-Nov-11 Mon ### ### 1.84 1.845 2,219,844 2,042,256 ### ### ###
2013-Nov-08 Fri 1.87 1.875 ### ### 3,046,082 ### ### ### 0.0
2013-Nov-07 Thu ### 1.945 ### 1.88 3,727,873 3,625,356 ### ### 0.1
2013-Nov-06 Wed 1.88 ### 1.87 ### 4,044,843 3,781,928 ### ### 0.0
2013-Nov-05 Tue 1.88 ### 1.875 1.885 3,079,989 2,887,489 ### ### 0.1
2013-Nov-04 Mon ### 1.925 1.85 1.85 3,610,659 ### 19.2 19.2 0.1
2013-Nov-01 Fri ### ### ### ### 4,723,448 0 ### ### 0.0
2013-Oct-31 Thu ### 2.075 ### ### 20.0 20.0 0.0
2013-Oct-30 Wed ### ### ### ### 23.4 23.4 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 1,611,842 0 ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 1,239,779 0 13.6 13.6 0.0
2013-Oct-24 Thu ### ### ### ### 80.7 80.7 0.0
2013-Oct-23 Wed ### ### ### ### 73.6 73.6 0.0
2013-Oct-22 Tue ### ### 1.985 ### 1,478,025 ### 78.7 78.7 0.0
2013-Oct-21 Mon ### ### ### 1.975 ### ### ###
2013-Oct-18 Fri ### ### 2 ### ### ### 0.0
2013-Oct-17 Thu ### ### 1.925 1.975 ### ### ###
2013-Oct-16 Wed ### 1.945 ### ### 2,035,189 1,979,221 ### ### 0.0
2013-Oct-15 Tue ### 1.975 ### ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 2,480,553 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### 1.945 ### 1.89 5,144,151 5,002,686 13.6 13.6 ###
2013-Oct-09 Wed 1.925 ### ### ### 3,865,121 0 ### ### 0.0
2013-Oct-08 Tue 2 ### ### 1.955 ### ### ###
2013-Oct-07 Mon ### ### 2 2 ### ### 0.1
2013-Oct-04 Fri ### ### ### ### 2,628,440 0 10.3 10.3 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 2,055,778 0 91.5 91.5 0.0
2013-Oct-01 Tue ### ### ### ### 1,429,627 0 ### ### 0.0
2013-Sep-30 Mon ### 2.21 ### ### 13.6 13.6 0.0
2013-Sep-27 Fri 2.22 2.23 ### ### ### ### 0.0
2013-Sep-26 Thu 2.21 2.21 ### ### 745,920 824,241 ### ### 0.0
2013-Sep-25 Wed 2.24 2.275 2.2 2.21 16.3 16.3 0.2
2013-Sep-24 Tue 2.25 ### 2.22 2.24 28.6 28.6 ###
2013-Sep-23 Mon 2.27 ### 2.25 2.29 765,784 ### 81.9 81.9 ###
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 2.29 ### 2.27 ### 4,232,620 4,804,023 ### ### 0.0
2013-Sep-18 Wed ### 2.21 2.175 ### ### ### 0.0
2013-Sep-17 Tue ### 2.22 ### ### ### ### 0.0
2013-Sep-16 Mon 2.22 2.25 ### 2.21 771,748 ### ### ### 0.2
2013-Sep-13 Fri 2.24 2.24 ### 2.22 1,660,021 1,859,223 ### ### 0.2
2013-Sep-12 Thu ### ### 2.25 2.26 ### ### ###
2013-Sep-11 Wed 2.27 2.29 2.25 2.29 1,841,926 4,181,172 ### ### ###
2013-Sep-10 Tue 2.24 2.28 ### 2.26 1,734,026 1,976,789 79.9 79.9 ###
2013-Sep-09 Mon 2.2 2.24 ### 2.22 1,801,029 2,017,152 77.5 77.5 0.2
2013-Sep-06 Fri ### ### ### ### 73.9 73.9 0.0
2013-Sep-05 Thu 2.2 2.22 ### ### 3,476,641 3,859,071 ### ### 0.0
2013-Sep-04 Wed 2.24 2.26 ### 2.23 29.1 29.1 ###
2013-Sep-03 Tue 2.25 ### 2.23 2.23 22.6 22.6 ###
2013-Sep-02 Mon ### 2.27 ### 2.23 85.9 85.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2024-06-12 11:53:46 thru 2024-06-12 11:53:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000