(PNA) PANAUST LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for PNA    Limits Next Section


Company Details for (PNA) PANAUST LIMITED

Listing Code PNA
Listing Name PANAUST LIMITED
GICS Sector Materials
ISIN Name PANAUST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNA4


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for PNA .. Tuesday 9th June 2015

PNA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 3 0.0
MAX ### 111,747,451 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PNA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (PNA) PANAUST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.37
2008-Nov-12 Wed 0.225 0.24 0.22 0.225 9,484,554 2,181,447 74.7 74.7 ###
2008-Nov-11 Tue 0.26 0.26 0.23 ### 7.4 7.4 0.0
2008-Nov-10 Mon ### 0.275 0.23 0.27 21,214,344 5,356,621 ### ### ###
2008-Nov-07 Fri 0.2 0.23 ### 0.23 10,029,152 1,153,352 97.4 97.4 ###
2008-Nov-06 Thu 0.24 0.245 0.22 0.22 8.9 8.9 0.0
2008-Nov-05 Wed ### 0.27 0.25 ### 66.3 66.3 0.0
2008-Nov-04 Tue ### 0.24 0.225 ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.23 0.255 0.22 0.24 16,162,789 ### ### ### 0.0
2008-Oct-31 Fri 0.24 0.24 0.22 0.22 7.0 7.0 0.0
2008-Oct-30 Thu ### ### 0.22 0.25 ### ### 0.0
2008-Oct-29 Wed 0.25 0.255 0.21 0.21 4.1 4.1 ###
2008-Oct-28 Tue 0.185 ### 0.185 0.21 21,774,174 ### 96.4 96.4 ###
2008-Oct-27 Mon ### 0.185 ### 0.175 89.7 89.7 0.0
2008-Oct-24 Fri 0.225 0.225 ### ### 2.5 2.5 0.0
2008-Oct-23 Thu 0.23 ### ### ### 22,431,741 0 ### ### 0.0
2008-Oct-22 Wed 0.275 0.275 0.25 0.25 ### ### 0.0
2008-Oct-21 Tue 0.29 ### 0.275 0.29 ### ### ###
2008-Oct-20 Mon 0.275 0.285 0.245 0.27 29,702,689 ### ### ### ###
2008-Oct-17 Fri ### 0.325 0.26 0.275 15,382,527 4,499,389 ### ### ###
2008-Oct-16 Thu ### ### 0.29 ### 14,376,786 ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.42 0.42 ### ### ### ### 0.0
2008-Oct-14 Tue 0.45 0.48 0.41 0.42 15,839,277 7,048,478 11.2 11.2 ###
2008-Oct-13 Mon 0.325 0.375 0.325 0.375 10,479,884 3,667,959 94.2 94.2 ###
2008-Oct-10 Fri ### ### 0.29 ### ### ### 0.0
2008-Oct-09 Thu ### ### ### 0.345 17,533,859 0 42.0 42.0 0.0
2008-Oct-08 Wed 0.42 0.425 ### ### ### ### 0.0
2008-Oct-07 Tue 0.45 ### 0.44 0.44 24.7 24.7 ###
2008-Oct-06 Mon 0.57 0.57 ### ### 6,167,582 ### 4.4 4.4 0.0
2008-Oct-03 Fri 0.55 0.57 ### 0.57 6,426,883 ### ### ### ###
2008-Oct-02 Thu ### ### 0.575 0.585 31.7 31.7 ###
2008-Oct-01 Wed 0.585 ### 0.58 ### ### ### 0.0
2008-Sep-30 Tue ### 0.58 0.52 0.555 74.5 74.5 ###
2008-Sep-29 Mon ### ### 0.59 ### ### ### 0.0
2008-Sep-26 Fri 0.59 ### 0.59 ### 87.5 87.5 0.0
2008-Sep-25 Thu ### 0.575 0.55 0.57 73.3 73.3 ###
2008-Sep-24 Wed 0.575 0.58 0.56 ### 6,126,823 3,492,289 19.9 19.9 0.0
2008-Sep-23 Tue 0.59 ### 0.58 0.585 33.0 33.0 ###
2008-Sep-22 Mon 0.645 0.645 0.575 0.59 6.2 6.2 0.0
2008-Sep-19 Fri ### 0.585 0.555 0.57 ### ### ###
2008-Sep-18 Thu 0.545 ### 0.52 0.555 23,649,525 6,148,876 79.8 79.8 ###
2008-Sep-17 Wed ### ### ### 0.57 14,903,448 0 ### ### ###
2008-Sep-16 Tue ### 0.625 0.585 ### 10,570,620 6,395,225 77.4 77.4 0.0
2008-Sep-15 Mon 0.655 ### ### ### 8,584,553 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### 0.625 0.625 21.9 21.9 0.0
2008-Sep-10 Wed 0.655 ### ### 0.655 8,833,541 0 ### ### ###
2008-Sep-09 Tue 0.72 0.72 0.675 0.685 7,214,623 ### ### ### 0.0
2008-Sep-08 Mon 0.7 0.72 ### 0.7 62.2 62.2 ###
2008-Sep-05 Fri ### 0.71 ### ### ### ### 0.0
2008-Sep-04 Thu 0.77 0.785 0.7 ### ### ### 0.0
2008-Sep-03 Wed 0.83 0.83 0.75 ### 8,122,320 ### ### ### 0.0
2008-Sep-02 Tue 0.84 ### ### 0.845 2,769,873 0 70.4 70.4 ###
2008-Sep-01 Mon 0.87 0.87 ### 0.84 11.1 11.1 ###
2008-Aug-29 Fri ### ### 0.86 0.87 ### ### 0.1
2008-Aug-28 Thu ### ### 0.88 0.89 ### ### ###
2008-Aug-27 Wed 0.855 ### 0.85 0.88 ### ### 0.1
2008-Aug-26 Tue 0.84 0.86 0.825 0.86 80.8 80.8 ###
2008-Aug-25 Mon 0.83 0.875 ### 0.87 9,889,924 4,326,841 90.6 90.6 0.1
2008-Aug-22 Fri 0.76 0.8 0.76 0.79 6,212,979 4,846,123 86.5 86.5 ###
2008-Aug-21 Thu 0.75 0.755 0.725 0.73 19.2 19.2 0.1
2008-Aug-20 Wed 0.71 0.755 ### 0.73 ### ### 0.1
2008-Aug-19 Tue 0.71 0.71 ### ### 5,241,620 1,860,775 8.4 8.4 0.0
2008-Aug-18 Mon ### 0.74 ### 0.725 2,670,752 988,178 87.0 87.0 ###
2008-Aug-15 Fri 0.685 0.745 ### 0.725 94.1 94.1 ###
2008-Aug-14 Thu ### ### ### ### 16,909,385 0 98.7 98.7 0.0
2008-Aug-13 Wed ### ### ### ### 40.3 40.3 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### 0.7 ### ### 5,518,985 1,931,644 ### ### 0.0
2008-Aug-08 Fri 0.7 0.71 0.685 ### ### ### 0.0
2008-Aug-07 Thu 0.72 0.73 0.7 0.72 70.6 70.6 ###
2008-Aug-06 Wed 0.71 ### ### 0.72 6,481,947 0 ### ### ###
2008-Aug-05 Tue 0.72 0.72 ### ### 8,501,282 ### 22.0 22.0 0.0
2008-Aug-04 Mon ### ### 0.76 ### 4,476,150 ### 11.9 11.9 0.0
2008-Aug-01 Fri 0.82 0.82 0.8 ### 3,430,926 2,779,050 34.0 34.0 0.0
2008-Jul-31 Thu 0.8 0.83 0.8 0.83 ### ### ###
2008-Jul-30 Wed 0.79 ### 0.785 0.8 76.0 76.0 0.1
2008-Jul-29 Tue 0.81 ### 0.775 0.775 5,053,520 ### 12.9 12.9 0.1
2008-Jul-28 Mon 0.78 0.82 0.77 0.82 5,344,628 4,248,979 ### ### 0.1
2008-Jul-25 Fri 0.8 0.8 0.755 0.76 5,736,948 4,460,477 9.4 9.4 0.1
2008-Jul-24 Thu 0.83 0.84 ### ### ### ### 0.0
2008-Jul-23 Wed 0.825 0.845 0.81 0.83 ### ### ###
2008-Jul-22 Tue 0.84 0.855 ### 0.82 6,889,856 ### ### ### 0.1
2008-Jul-21 Mon 0.83 0.87 ### 0.83 8,764,546 3,812,577 ### ### ###
2008-Jul-18 Fri 0.89 ### 0.82 0.825 ### ### 0.1
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 4,647,884 0 29.5 29.5 0.0
2008-Jul-15 Tue ### ### ### ### 3,327,453 0 81.1 81.1 0.0
2008-Jul-14 Mon 0.955 ### ### ### 11.8 11.8 0.0
2008-Jul-11 Fri ### ### ### ### 27.1 27.1 0.0
2008-Jul-10 Thu ### ### ### 0.955 5,165,653 0 ### ### 0.1
2008-Jul-09 Wed 0.925 ### ### ### 4,088,743 0 29.6 29.6 0.0
2008-Jul-08 Tue ### 0.985 ### ### 89.7 89.7 0.0
2008-Jul-07 Mon 0.945 0.945 ### ### 4,221,522 ### 29.3 29.3 0.0
2008-Jul-04 Fri ### ### ### ### 10.1 10.1 0.0
2008-Jul-03 Thu ### ### ### ### 14,268,784 0 ### ### 0.0
2008-Jul-02 Wed ### 1.045 ### 1.025 30.2 30.2 ###
2008-Jul-01 Tue ### ### ### ### 80.8 80.8 0.0
2008-Jun-30 Mon ### ### ### ### 8,237,189 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 8.0 8.0 0.0
2008-Jun-26 Thu ### ### ### ### 4,612,952 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 5,986,023 0 72.8 72.8 0.0
2008-Jun-24 Tue ### 1.045 1 ### 4,114,057 4,206,623 ### ### 0.0
2008-Jun-23 Mon ### ### 1 1.025 5,701,143 2,850,571 ### ### ###
2008-Jun-20 Fri ### ### ### 1.055 7,691,577 0 79.0 79.0 0.1
2008-Jun-19 Thu ### 1.045 ### 1.025 8,377,574 4,377,282 ### ### ###
2008-Jun-18 Wed ### ### ### ### 6,282,747 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### 0.975 ### ### ###
2008-Jun-16 Mon ### ### 0.945 ### 31.7 31.7 0.0
2008-Jun-13 Fri 1 ### ### ### 7,554,146 0 28.9 28.9 0.0
2008-Jun-12 Thu ### ### 0.945 ### 6,610,474 3,123,448 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 7,806,623 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### 1 8,451,651 0 43.6 43.6 ###
2008-Jun-06 Fri 1.025 ### ### ### 3,965,156 0 ### ### 0.0
2008-Jun-05 Thu ### ### 1 ### 10.7 10.7 0.0
2008-Jun-04 Wed 1.045 ### ### ### 74.9 74.9 0.0
2008-Jun-03 Tue ### ### 1.025 ### 39.5 39.5 0.0
2008-Jun-02 Mon 1.085 1.085 ### ### 12.8 12.8 0.0
2008-May-30 Fri ### ### ### ### 5,783,073 0 14.3 14.3 0.0
2008-May-29 Thu ### ### ### ### 3,661,525 0 25.5 25.5 0.0
2008-May-28 Wed ### ### 1.055 1.075 ### ### ###
2008-May-27 Tue ### 1.175 ### ### ### ### 0.0
2008-May-26 Mon 1.175 ### 1.155 1.155 ### ### 0.1
2008-May-23 Fri ### ### ### ### 32.5 32.5 0.0
2008-May-22 Thu ### 1.2 ### 1.2 ### ### 0.1
2008-May-21 Wed ### 1.175 ### ### ### ### 0.0
2008-May-20 Tue ### 1.185 ### ### 25.6 25.6 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri 1.175 1.185 ### ### 2,503,587 1,483,375 67.9 67.9 0.0
2008-May-15 Thu ### ### 1.145 ### ### ### 0.0
2008-May-14 Wed 1.155 ### 1.145 ### 33.2 33.2 0.0
2008-May-13 Tue ### ### ### ### 21.2 21.2 0.0
2008-May-12 Mon ### 1.21 ### ### 3,818,043 ### 68.4 68.4 0.0
2008-May-09 Fri ### 1.21 ### 1.2 ### ### 0.1
2008-May-08 Thu 1.185 ### 1.175 ### 5,812,383 3,414,775 ### ### 0.0
2008-May-07 Wed ### ### ### ### 7,680,789 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 68.2 68.2 0.0
2008-May-05 Mon ### ### ### ### 4,068,770 0 74.6 74.6 0.0
2008-May-02 Fri ### ### ### ### 5,765,826 0 ### ### 0.0
2008-May-01 Thu ### ### 1.155 ### 3,460,522 1,998,451 27.1 27.1 0.0
2008-Apr-30 Wed ### ### ### ### 2,567,428 0 71.9 71.9 0.0
2008-Apr-29 Tue 1.21 1.22 ### ### 18.6 18.6 0.0
2008-Apr-28 Mon ### ### ### ### 3,705,473 0 81.5 81.5 0.0
2008-Apr-24 Thu 1.2 ### 1.155 ### 6,738,255 3,891,342 ### ### 0.0
2008-Apr-23 Wed ### 1.23 ### 1.21 2,952,479 1,815,774 77.4 77.4 ###
2008-Apr-22 Tue 1.24 1.24 ### ### ### ### 0.0
2008-Apr-21 Mon ### 1.25 ### 1.24 16,262,353 10,163,970 ### ### 0.1
2008-Apr-18 Fri ### ### ### ### 8,538,040 0 76.1 76.1 0.0
2008-Apr-17 Thu 1.2 1.2 ### 1.175 ### ### ###
2008-Apr-16 Wed ### 1.21 1.155 1.155 12,943,780 ### 28.3 28.3 0.1
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2024-06-12 11:23:25 thru 2024-06-12 11:23:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000