(PNA) PANAUST LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for PNA    Limits Next Section


Company Details for (PNA) PANAUST LIMITED

Listing Code PNA
Listing Name PANAUST LIMITED
GICS Sector Materials
ISIN Name PANAUST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNA4


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for PNA .. Tuesday 9th June 2015

PNA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 3 0.0
MAX ### 111,747,451 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PNA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (PNA) PANAUST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.37
2006-Jul-04 Tue ### ### ### ### 10.7 10.7 0.0
2006-Jul-03 Mon ### ### ### ### 6,314,381 0 76.7 76.7 0.0
2006-Jun-30 Fri ### ### ### ### 6.0 6.0 0.0
2006-Jun-27 Tue ### ### ### ### 5,251,150 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 4,592,484 0 91.0 91.0 0.0
2006-Jun-23 Fri 0.325 0.325 ### ### 4,780,479 776,827 23.5 23.5 0.0
2006-Jun-22 Thu 0.325 ### ### ### 9,137,372 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 11.8 11.8 0.0
2006-Jun-20 Tue ### 0.345 ### ### 14,138,972 2,438,972 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 81.7 81.7 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed 0.27 ### 0.26 ### 14,279,658 1,856,355 96.7 96.7 0.0
2006-Jun-13 Tue ### ### 0.285 0.29 9,183,989 ### ### ### ###
2006-Jun-09 Fri ### ### ### ### 11,079,826 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 24.1 24.1 0.0
2006-Jun-07 Wed ### ### ### ### 11,662,388 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 3,731,251 0 88.0 88.0 0.0
2006-Jun-05 Mon ### 0.325 ### ### 7,518,023 1,221,678 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 22.2 22.2 0.0
2006-Jun-01 Thu ### ### ### ### 3,239,224 0 68.1 68.1 0.0
2006-May-31 Wed 0.325 ### ### ### 4,150,176 0 21.6 21.6 0.0
2006-May-30 Tue ### ### ### 0.325 7,543,886 0 ### ### ###
2006-May-29 Mon ### ### 0.325 ### 9,108,125 1,480,070 ### ### 0.0
2006-May-26 Fri ### 0.345 0.325 ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### 0.445 ### 0.43 9,263,227 ### 89.0 89.0 ###
2006-May-18 Thu ### 0.43 ### ### 96.0 96.0 0.0
2006-May-17 Wed ### 0.455 ### 0.425 19,969,658 ### 95.7 95.7 ###
2006-May-16 Tue ### 0.385 ### ### ### ### 0.0
2006-May-15 Mon 0.45 0.45 0.42 0.43 ### ### ###
2006-May-12 Fri 0.46 ### 0.445 ### 6,742,753 ### 79.2 79.2 0.0
2006-May-11 Thu 0.485 0.49 0.46 0.46 11,013,549 ### 6.3 6.3 0.0
2006-May-10 Wed 0.485 0.49 0.47 0.485 68.6 68.6 0.0
2006-May-09 Tue 0.455 ### 0.45 0.455 10,348,220 2,328,349 65.6 65.6 0.0
2006-May-08 Mon 0.445 ### ### 0.455 13,118,045 0 82.7 82.7 0.0
2006-May-05 Fri 0.44 0.445 0.42 0.43 ### ### ###
2006-May-04 Thu ### 0.445 ### 0.425 94.7 94.7 ###
2006-May-03 Wed ### 0.41 ### 0.41 20,893,649 ### ### ### ###
2006-May-02 Tue 0.375 ### ### ### ### ### 0.0
2006-May-01 Mon ### 0.375 ### 0.375 91.7 91.7 ###
2006-Apr-28 Fri ### ### ### ### 10,354,459 0 69.0 69.0 0.0
2006-Apr-27 Thu 0.375 ### 0.355 ### ### ### 0.0
2006-Apr-26 Wed 0.345 ### ### ### 28,677,445 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### 0.325 14,336,373 0 ### ### ###
2006-Apr-21 Fri ### ### ### ### 7,320,148 0 80.6 80.6 0.0
2006-Apr-20 Thu ### 0.325 ### ### 15,367,574 ### ### ### 0.0
2006-Apr-19 Wed ### ### 0.29 ### 82.7 82.7 0.0
2006-Apr-18 Tue ### ### 0.29 ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.29 ### 0.285 0.29 4,145,640 590,753 71.4 71.4 ###
2006-Apr-11 Tue ### ### 0.275 0.29 10,311,183 1,417,787 ### ### ###
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 4.6 4.6 0.0
2006-Apr-06 Thu ### ### ### ### 88.5 88.5 0.0
2006-Apr-05 Wed 0.285 0.29 0.275 0.29 7,576,081 2,140,242 81.1 81.1 ###
2006-Apr-04 Tue 0.285 0.29 0.275 0.28 ### ### ###
2006-Apr-03 Mon 0.285 0.29 0.27 0.275 11.2 11.2 ###
2006-Mar-31 Fri 0.27 0.275 0.26 0.27 60.5 60.5 ###
2006-Mar-30 Thu 0.23 0.255 0.23 0.25 97.5 97.5 0.0
2006-Mar-29 Wed 0.225 ### 0.22 0.23 5,661,042 ### 81.1 81.1 ###
2006-Mar-28 Tue 0.225 0.23 0.22 0.225 ### ### ###
2006-Mar-27 Mon 0.23 ### ### 0.22 5,045,829 0 7.0 7.0 0.0
2006-Mar-24 Fri ### ### 0.225 0.23 14.2 14.2 ###
2006-Mar-23 Thu ### ### 0.23 ### 65.8 65.8 0.0
2006-Mar-22 Wed 0.23 0.23 0.23 0.23 1,285,956 ### ### ### ###
2006-Mar-21 Tue ### ### 0.23 0.23 1,083,075 124,553 17.0 17.0 ###
2006-Mar-20 Mon ### 0.24 0.23 0.23 3,540,457 ### 14.9 14.9 ###
2006-Mar-17 Fri ### ### 0.22 0.23 4,717,981 518,977 18.0 18.0 ###
2006-Mar-16 Thu 0.245 0.245 0.23 0.23 9,035,024 ### ### ### ###
2006-Mar-15 Wed 0.23 0.245 0.23 0.245 4,632,449 ### 95.7 95.7 0.0
2006-Mar-14 Tue 0.23 ### 0.23 ### 2,612,171 ### ### ### 0.0
2006-Mar-13 Mon 0.225 0.23 0.22 0.23 ### ### ###
2006-Mar-10 Fri 0.225 0.23 0.22 0.23 2,212,887 ### ### ### ###
2006-Mar-09 Thu 0.23 0.23 0.225 0.23 63.7 63.7 ###
2006-Mar-08 Wed 0.23 0.23 0.22 0.23 1,062,625 ### ### ### ###
2006-Mar-07 Tue ### ### 0.225 0.23 3,221,781 362,450 ### ### ###
2006-Mar-06 Mon 0.24 0.24 0.23 ### 1,489,788 ### 17.6 17.6 0.0
2006-Mar-03 Fri 0.24 0.24 ### 0.24 64.7 64.7 0.0
2006-Mar-02 Thu 0.245 0.245 ### 0.24 13.9 13.9 0.0
2006-Mar-01 Wed 0.24 0.245 0.24 0.245 704,921 170,943 ### ### 0.0
2006-Feb-28 Tue 0.24 0.245 ### 0.245 81.9 81.9 0.0
2006-Feb-27 Mon 0.24 0.24 ### 0.24 65.1 65.1 0.0
2006-Feb-24 Fri 0.24 0.245 ### ### ### ### 0.0
2006-Feb-23 Thu 0.24 0.24 ### ### 874,157 ### ### ### 0.0
2006-Feb-22 Wed 0.24 0.245 ### 0.24 66.5 66.5 0.0
2006-Feb-21 Tue 0.24 0.24 ### 0.24 1,675,384 201,046 63.7 63.7 0.0
2006-Feb-20 Mon ### 0.245 ### 0.24 1,503,559 184,185 ### ### 0.0
2006-Feb-17 Fri ### 0.24 ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.24 0.24 0.23 ### 1,929,924 ### 20.9 20.9 0.0
2006-Feb-15 Wed 0.24 0.245 ### 0.24 1,504,842 184,343 74.1 74.1 0.0
2006-Feb-14 Tue 0.23 0.24 0.23 ### ### ### 0.0
2006-Feb-13 Mon 0.24 0.24 0.23 0.23 2,066,940 ### ### ### ###
2006-Feb-10 Fri ### 0.25 ### 0.25 ### ### 0.0
2006-Feb-09 Thu ### ### 0.23 ### ### ### 0.0
2006-Feb-08 Wed 0.23 ### 0.22 0.23 6,759,927 ### ### ### ###
2006-Feb-07 Tue 0.255 0.255 0.24 0.245 7.3 7.3 0.0
2006-Feb-06 Mon 0.255 0.26 0.25 0.255 63.5 63.5 0.0
2006-Feb-03 Fri 0.26 0.26 0.255 0.26 1,513,941 ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.26 ### 0.255 0.26 6,317,770 ### ### ### 0.0
2006-Feb-01 Wed 0.255 0.26 0.25 0.26 4,140,670 1,055,870 84.4 84.4 0.0
2006-Jan-31 Tue 0.27 0.27 0.255 0.26 3,896,425 ### 10.6 10.6 0.0
2006-Jan-30 Mon 0.275 0.28 ### 0.27 5,666,585 793,321 ### ### ###
2006-Jan-27 Fri 0.27 0.275 0.26 0.27 ### ### ###
2006-Jan-25 Wed 0.255 0.27 0.255 ### ### ### 0.0
2006-Jan-24 Tue 0.26 0.26 0.25 0.25 1,737,029 442,942 9.0 9.0 0.0
2006-Jan-23 Mon 0.255 0.26 0.25 0.255 2,144,249 546,783 ### ### 0.0
2006-Jan-20 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2006-Jan-19 Thu 0.245 0.26 0.24 0.255 6,108,159 ### 91.4 91.4 0.0
2006-Jan-18 Wed 0.255 0.255 0.24 0.245 6,003,277 ### 14.1 14.1 0.0
2006-Jan-17 Tue 0.26 ### 0.255 0.26 3,718,970 ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.26 ### 0.255 0.255 16.9 16.9 0.0
2006-Jan-13 Fri 0.26 0.27 0.245 0.255 9,077,075 2,337,346 ### ### 0.0
2006-Jan-12 Thu 0.22 0.26 0.22 0.255 ### ### 0.0
2006-Jan-11 Wed ### 0.225 ### 0.225 6,217,950 ### ### ### ###
2006-Jan-10 Tue ### ### ### 0.21 ### ### ###
2006-Jan-09 Mon 0.21 ### 0.21 0.21 1,240,329 ### ### ### ###
2006-Jan-06 Fri 0.21 ### 0.21 0.21 ### ### ###
2006-Jan-05 Thu ### ### 0.21 0.21 1,257,750 ### ### ### ###
2006-Jan-04 Wed ### 0.22 0.21 ### ### ### 0.0
2006-Jan-03 Tue 0.21 0.21 ### 0.21 64.3 64.3 ###
2005-Dec-30 Fri ### ### ### 0.21 1,441,676 0 ### ### ###
2005-Dec-29 Thu 0.21 ### 0.21 0.21 4,397,274 ### ### ### ###
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 88.4 88.4 0.0
2005-Dec-23 Fri ### ### ### ### 88.4 88.4 0.0
2005-Dec-22 Thu ### ### 0.185 ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### 0.185 ### 1,091,256 100,941 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 1,476,670 0 91.0 91.0 0.0
2005-Dec-19 Mon ### ### 0.185 ### 1,331,342 123,149 ### ### 0.0
2005-Dec-16 Fri ### ### 0.185 ### ### ### 0.0
2005-Dec-15 Thu ### 0.2 ### 0.2 ### ### 0.0
2005-Dec-14 Wed 0.2 0.2 ### 0.2 67.8 67.8 0.0
2005-Dec-13 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2005-Dec-12 Mon ### ### ### 0.2 ### ### 0.0
2005-Dec-09 Fri 0.21 0.21 0.2 ### 1,407,374 ### ### ### 0.0
2005-Dec-08 Thu 0.2 0.21 ### 0.21 3,699,355 ### ### ### ###
2005-Dec-07 Wed ### ### ### 0.2 11.9 11.9 0.0
2005-Dec-06 Tue ### 0.21 0.2 ### ### ### 0.0
2005-Dec-05 Mon 0.21 ### ### 0.21 ### ### ###
2005-Dec-02 Fri ### 0.22 ### ### 2,119,481 233,142 5.6 5.6 0.0
2005-Dec-01 Thu 0.22 0.22 0.21 0.21 2,042,122 439,056 7.3 7.3 ###
2005-Nov-30 Wed 0.22 0.23 0.21 0.22 ### ### 0.0
2005-Nov-29 Tue 0.225 0.23 0.22 0.22 17.8 17.8 0.0
2005-Nov-28 Mon 0.22 0.23 ### 0.225 84.3 84.3 ###
2005-Nov-25 Fri ### 0.22 0.21 ### 3,354,483 ### ### ### 0.0
2005-Nov-24 Thu ### 0.22 0.21 0.21 20,833,620 4,479,228 ### ### ###
2005-Nov-23 Wed ### ### ### 0.2 15,840,723 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2024-06-01 12:38:28 thru 2024-06-01 12:38:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000