|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-12 01:06:45 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PNA) PANAUST LIMITED Daily Prices Page 6...
|
TOC    Company Info for PNA    Limits |
Company Details for (PNA) PANAUST LIMITED
Listing Code
| PNA
|
Listing Name
| PANAUST LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PANAUST LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PNA4 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for PNA .. Tuesday 9th June 2015
PNA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.021
| 3
| 0.0 |
MAX
| ###
| 111,747,451
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PNA    Bottom |
End of day Prices (full format), 38 Days for (PNA) PANAUST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.37 |
2014-Sep-10 Wed
| ###
| 2.21
| ###
| ###
| 903,552
| 998,424
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| 2.2
| 2.23
| 2.2
| 2.22
|
|
| 76.2
| 76.2
| 0.2 |
2014-Sep-08 Mon
| 2.21
| 2.24
| ###
| 2.21
|
|
| 76.1
| 76.1
| 0.2 |
2014-Sep-05 Fri
| 2.24
| 2.24
| ###
| 2.22
| 2,523,857
| ###
| 27.8
| 27.8
| 0.2 |
2014-Sep-04 Thu
| 2.23
| 2.25
| 2.23
| 2.24
|
|
| 76.8
| 76.8
| ### |
2014-Sep-03 Wed
| 2.2
| 2.26
| 2.2
| 2.24
|
|
| 86.1
| 86.1
| ### |
2014-Sep-02 Tue
| 2.26
| 2.28
| 2.21
| 2.22
| 1,392,756
| ###
| 15.8
| 15.8
| 0.2 |
2014-Sep-01 Mon
| 2.28
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| ###
| ###
| 2.28
| 2.29
| 560,381
| ###
| ###
| ###
| ### |
2014-Aug-28 Thu
| 2.27
| ###
| 2.26
| ###
| 735,146
| ###
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 2.285
| ###
| 891,520
| ###
| 72.4
| 72.4
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| 2.28
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 922,927
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| 2.23
| ###
| 1,621,424
| 1,807,887
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| 2.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 2.29
| ###
| 2.285
| ###
| 666,485
| 761,459
| 82.1
| 82.1
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 2.27
| ###
| 2.27
| ###
| 2,384,228
| ###
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| 2.28
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2014-Aug-11 Mon
| 2.29
| ###
| 2.285
| ###
| 1,681,978
| 1,921,659
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 2.28
| 2.29
| 2.26
| 2.27
| 1,100,445
| ###
| ###
| ###
| 0.2 |
2014-Aug-07 Thu
| 2.29
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 2.28
| 2.29
| 2.26
| 2.29
| 1,921,287
| 4,370,927
| 78.8
| 78.8
| ### |
2014-Aug-05 Tue
| 2.25
| ###
| 2.25
| ###
| 1,624,481
| 1,827,541
| 90.8
| 90.8
| 0.0 |
2014-Aug-04 Mon
| 2.23
| ###
| 2.23
| 2.26
| 1,079,328
| 1,203,450
| 82.0
| 82.0
| ### |
2014-Aug-01 Fri
| 2.27
| 2.28
| 2.245
| 2.26
| 1,556,775
| ###
| 30.8
| 30.8
| ### |
2014-Jul-31 Thu
| 2.26
| 2.28
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2014-Jul-30 Wed
| 2.25
| 2.27
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2014-Jul-29 Tue
| 2.23
| 2.27
| 2.22
| 2.27
|
|
| 84.9
| 84.9
| 0.2 |
2014-Jul-28 Mon
| ###
| 2.24
| ###
| 2.23
| 5,447,528
| ###
| 88.5
| 88.5
| ### |
2014-Jul-25 Fri
| 2.2
| 2.225
| ###
| 2.2
|
|
| 70.6
| 70.6
| 0.2 |
2014-Jul-24 Thu
| 2.24
| 2.24
| 2.2
| 2.22
| 624,725
| 1,386,889
| 24.1
| 24.1
| 0.2 |
2014-Jul-23 Wed
| 2.23
| 2.25
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2014-Jul-22 Tue
| 2.23
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2014-Jul-21 Mon
| 2.22
| 2.23
| ###
| 2.22
| 1,314,254
| ###
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 01:06:45 thru 2024-06-12 01:06:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|