(PNL) PARINGA RESOURCES LIMITED Daily Prices Page 32

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Dec-05 01:38:13 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PNL) PARINGA RESOURCES LIMITED Daily Prices Page 32...

Company Details for (PNL) PARINGA RESOURCES LIMITED

Listing Code	PNL
Listing Name	PARINGA RESOURCES LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PNL .. Friday 20th December 2019

PNL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.7	43,170,223	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>

End of day Prices (full format),

32 Days for (PNL) PARINGA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Apr-09 Mon	###	###	###	###			###	###	0.0
2018-Apr-06 Fri	###	###	###	###			###	###	0.0
2018-Apr-05 Thu	###	###	0.355	###	28,322	5,027	###	###	0.0
2018-Apr-04 Wed	0.355	0.355	0.355	0.355	3,273	###	###	###	0.0
2018-Apr-03 Tue	0.355	0.355	0.355	0.355	11,280	###	###	###	0.0
2018-Mar-29 Thu	###	###	###	###			###	###	0.0
2018-Mar-28 Wed	###	###	###	###	75,427	0	17.5	17.5	0.0
2018-Mar-27 Tue	###	###	###	###			5.7	5.7	0.0
2018-Mar-26 Mon	0.375	###	###	###	129,359	0	21.6	21.6	0.0
2018-Mar-23 Fri	###	0.4	0.385	###			25.1	25.1	0.0
2018-Mar-22 Thu	###	###	0.385	###	560,578	###	69.0	69.0	0.0
2018-Mar-21 Wed	0.375	###	0.375	0.385			87.7	87.7	0.0
2018-Mar-20 Tue	0.355	###	0.355	###			83.7	83.7	0.0
2018-Mar-19 Mon	###	0.355	0.345	###			74.3	74.3	0.0
2018-Mar-16 Fri	###	###	###	###	699,073	0	65.3	65.3	0.0
2018-Mar-15 Thu	###	###	###	###			88.5	88.5	0.0
2018-Mar-14 Wed	###	###	###	###	194,756	0	###	###	0.0
2018-Mar-13 Tue	###	0.345	###	###	41,347	###	75.7	75.7	0.0
2018-Mar-12 Mon	0.345	0.345	###	###	78,257	###	14.0	14.0	0.0
2018-Mar-09 Fri	###	###	###	###			65.0	65.0	0.0
2018-Mar-08 Thu	###	0.345	###	0.345			78.9	78.9	0.0
2018-Mar-07 Wed	###	###	###	###	265,224	0	###	###	0.0
2018-Mar-06 Tue	###	###	###	0.345	9,851,841	0	89.5	89.5	0.0
2018-Mar-05 Mon	###	0.345	###	###	430,974	74,343	74.3	74.3	0.0
2018-Mar-02 Fri	###	###	###	###	300,374	0	12.5	12.5	0.0
2018-Mar-01 Thu	0.347	0.355	0.345	0.345	214,045	###	36.9	36.9	0.0
2018-Feb-28 Wed	0.355	###	###	###			###	###	0.0
2018-Feb-27 Tue	###	###	###	0.355	364,621	0	###	###	0.0
2018-Feb-26 Mon	###	###	###	###			###	###	0.0
2018-Feb-23 Fri	###	###	0.355	###			63.3	63.3	0.0
2018-Feb-22 Thu	###	###	0.355	###	203,450	###	###	###	0.0
2018-Feb-21 Wed	###	###	###	###			###	###	0.0