(PNL) PARINGA RESOURCES LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Jul-31 07:16:37 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PNL) PARINGA RESOURCES LIMITED Daily Prices Page 7...

TOC Company Info for PNL Limits

Company Details for (PNL) PARINGA RESOURCES LIMITED

Listing Code	PNL
Listing Name	PARINGA RESOURCES LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for PNL .. Friday 20th December 2019

PNL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.7	43,170,223	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PNL Bottom

<< Previous 1 2 3 4 5 6 7

End of day Prices (full format),

600 Days for (PNL) PARINGA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1998-Feb-18 Wed	0.24	0.24	0.24	0.24			###	###	0.0
1998-Feb-17 Tue	0.24	0.24	0.24	0.24	38,082	###	69.3	69.3	0.0
1998-Feb-16 Mon	0.24	0.24	0.24	0.24			83.0	83.0	0.0
1998-Feb-13 Fri	0.24	0.24	0.24	0.24			77.2	77.2	0.0
1998-Feb-10 Tue	0.23	0.24	0.23	0.24	57,656	13,549	###	###	0.0
1998-Feb-09 Mon	0.23	0.24	0.23	0.24			###	###	0.0
1998-Feb-06 Fri	0.24	0.24	0.23	0.24			###	###	0.0
1998-Feb-05 Thu	0.24	0.24	###	0.24	198,749	23,849	###	###	0.0
1998-Feb-04 Wed	0.23	0.23	0.23	0.23			70.3	70.3	###
1998-Feb-02 Mon	0.23	0.24	0.23	0.24			###	###	0.0
1998-Jan-30 Fri	0.24	0.24	0.24	0.24	85,550	###	###	###	0.0
1998-Jan-29 Thu	0.24	0.24	0.23	0.24	290,229	###	###	###	0.0
1998-Jan-27 Tue	0.24	0.24	0.24	0.24			76.5	76.5	0.0
1998-Jan-23 Fri	0.23	0.23	0.23	0.23			65.5	65.5	###
1998-Jan-22 Thu	###	0.24	0.23	0.23			###	###	###
1998-Jan-21 Wed	0.225	0.23	0.225	0.23	14,270	3,246	91.0	91.0	###
1998-Jan-20 Tue	0.23	0.23	0.23	0.23			73.5	73.5	###
1998-Jan-19 Mon	0.23	0.23	0.23	0.23			69.0	69.0	###
1998-Jan-16 Fri	0.225	0.225	0.225	0.225			###	###	###
1998-Jan-15 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1998-Jan-14 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1998-Jan-13 Tue	0.2	0.2	0.2	0.2			75.1	75.1	0.0
1997-Dec-19 Fri	###	###	###	###	1,556	0	###	###	0.0
1997-Dec-18 Thu	###	###	###	###	194,444	0	###	###	0.0
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-11 Thu	###	###	###	###	48,844	0	79.9	79.9	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	###	###	###	###	79,156	0	97.4	97.4	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	###	###	###	###	26,584	0	###	###	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-27 Thu	###	###	###	###			75.8	75.8	0.0
1997-Nov-26 Wed	###	###	###	###	5,288	0	75.0	75.0	0.0
1997-Nov-21 Fri	###	###	###	###			66.5	66.5	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###			96.2	96.2	0.0
1997-Nov-18 Tue	###	###	###	###	189,847	0	79.2	79.2	0.0
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			92.5	92.5	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	###	###	###	###			92.7	92.7	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	###	###			99.2	99.2	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	###	###	###	###			###	###	0.0
1997-Oct-24 Fri	###	###	###	###	182,270	0	###	###	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-20 Mon	###	###	###	###			98.7	98.7	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	###	###	###	###			99.3	99.3	0.0
1997-Oct-15 Wed	0.125	0.125	###	###			###	###	0.0
1997-Oct-14 Tue	0.125	###	0.125	###	51,389	###	96.7	96.7	0.0
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	0.125	###	0.125	###	203,575	12,723	###	###	0.0
1997-Oct-06 Mon	0.125	###	0.125	###			95.3	95.3	0.0
1997-Oct-03 Fri	###	###	0.125	###			74.3	74.3	0.0
1997-Oct-02 Thu	0.125	###	0.125	###			93.5	93.5	0.0
1997-Oct-01 Wed	0.125	###	0.125	###	61,040	###	93.0	93.0	0.0
1997-Sep-30 Tue	0.125	0.125	0.125	0.125			69.1	69.1	0.0
1997-Sep-29 Mon	###	###	0.125	0.125			7.2	7.2	0.0
1997-Sep-24 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1997-Sep-23 Tue	###	###	###	###	100,070	0	75.9	75.9	0.0
1997-Sep-22 Mon	###	###	0.125	0.125			5.0	5.0	0.0
1997-Sep-18 Thu	###	###	###	###	9,574	0	72.4	72.4	0.0
1997-Sep-17 Wed	###	###	###	###			###	###	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	###	9,574	0	70.4	70.4	0.0
1997-Sep-09 Tue	###	###	###	###	65,746	0	###	###	0.0
1997-Sep-08 Mon	###	###	###	###			8.2	8.2	0.0
1997-Sep-04 Thu	###	###	###	###			95.7	95.7	0.0
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###			75.0	75.0	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	0.145	0.145	###	###			###	###	0.0
1997-Aug-27 Wed	###	###	###	###	96,670	0	74.3	74.3	0.0
1997-Aug-26 Tue	###	###	###	###			1.2	1.2	0.0
1997-Aug-22 Fri	0.145	###	0.145	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###	106,650	0	74.0	74.0	0.0
1997-Aug-18 Mon	###	###	###	###			64.2	64.2	0.0
1997-Aug-15 Fri	###	###	###	###			63.1	63.1	0.0
1997-Aug-13 Wed	0.155	0.155	###	###			###	###	0.0
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-11 Mon	0.151	0.151	###	###			34.3	34.3	0.0
1997-Aug-08 Fri	0.155	0.155	0.155	0.155			65.2	65.2	###
1997-Aug-06 Wed	0.155	0.155	0.155	0.155			64.7	64.7	###
1997-Aug-04 Mon	0.155	0.155	###	###			###	###	0.0
1997-Aug-01 Fri	###	###	###	###			65.3	65.3	0.0
1997-Jul-31 Thu	###	###	###	###	95,525	0	###	###	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-28 Mon	###	###	###	###			65.1	65.1	0.0
1997-Jul-25 Fri	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	0.155	0.155	###	###			###	###	0.0
1997-Jul-23 Wed	###	###	###	###			###	###	0.0
1997-Jul-21 Mon	0.145	0.145	0.145	0.145	43,322	6,281	79.2	79.2	###
1997-Jul-18 Fri	###	###	###	###			68.5	68.5	0.0
1997-Jul-17 Thu	0.145	0.145	0.145	0.145			###	###	###
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	###	###	###	###			80.6	80.6	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###			###	###	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###			72.4	72.4	0.0
1997-Jul-02 Wed	###	###	###	###	101,020	0	###	###	0.0
1997-Jul-01 Tue	###	###	###	###	334,574	0	###	###	0.0
1997-Jun-30 Mon	0.145	0.145	0.145	0.145			61.4	61.4	###
1997-Jun-27 Fri	###	###	###	###	228,645	0	###	###	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	###	###	###	###	5,426	0	###	###	0.0
1997-Jun-24 Tue	###	###	###	###	124,574	0	68.6	68.6	0.0
1997-Jun-23 Mon	###	###	###	###			75.7	75.7	0.0
1997-Jun-20 Fri	###	###	###	###	260,429	0	67.0	67.0	0.0
1997-Jun-18 Wed	###	###	###	###			85.5	85.5	0.0
1997-Jun-17 Tue	###	###	###	###	123,149	0	70.7	70.7	0.0
1997-Jun-16 Mon	###	###	###	###			###	###	0.0
1997-Jun-13 Fri	0.125	###	0.125	###			###	###	0.0
1997-Jun-12 Thu	0.125	0.125	0.125	0.125			69.8	69.8	0.0
1997-Jun-11 Wed	0.125	0.125	0.125	0.125			78.0	78.0	0.0
1997-Jun-10 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1997-Jun-06 Fri	0.125	0.125	0.125	0.125			72.0	72.0	0.0
1997-Jun-04 Wed	###	###	###	###	299,353	0	###	###	0.0
1997-Jun-03 Tue	###	###	###	###	547,172	0	69.2	69.2	0.0
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	###	###	###	###			62.0	62.0	0.0
1997-May-29 Thu	###	###	###	###			65.3	65.3	0.0
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###	66,128	0	68.9	68.9	0.0
1997-May-23 Fri	###	###	###	###			67.9	67.9	0.0
1997-May-22 Thu	###	###	###	###	203,872	0	###	###	0.0
1997-May-21 Wed	###	###	###	###	46,128	0	###	###	0.0
1997-May-19 Mon	###	###	###	###	107,872	0	76.0	76.0	0.0
1997-May-15 Thu	###	###	###	###	19,574	0	###	###	0.0
1997-May-14 Wed	###	###	###	###	10,270	0	70.1	70.1	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			74.6	74.6	0.0
1997-May-09 Fri	###	0.125	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			91.4	91.4	0.0
1997-May-07 Wed	###	###	###	###			72.4	72.4	0.0
1997-May-06 Tue	###	###	###	###			67.8	67.8	0.0
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-02 Fri	###	###	###	###			94.1	94.1	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###			###	###	0.0
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	###	###	###	###			99.0	99.0	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			99.0	99.0	0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###	0				0.0
1997-Mar-18 Tue	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	###	###	###	###			96.4	96.4	0.0
1997-Mar-14 Fri	###	###	###	###			###	###	0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	###	267,441	0	###	###	0.0
1997-Mar-10 Mon	###	###	###	###			64.4	64.4	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###	34,271	0	66.7	66.7	0.0
1997-Mar-03 Mon	###	###	###	###	47,575	0	79.1	79.1	0.0
1997-Feb-26 Wed	###	###	###	###	514,949	0	98.7	98.7	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###			72.0	72.0	0.0
1997-Feb-21 Fri	###	###	###	###			64.1	64.1	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###			96.6	96.6	0.0
1997-Feb-11 Tue	###	###	###	###			95.5	95.5	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-06 Thu	###	###	###	###			3.4	3.4	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###			72.2	72.2	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###	0				0.0
1997-Jan-20 Mon	###	###	###	###	0				0.0
1997-Jan-17 Fri	###	###	###	###			3.8	3.8	0.0
1997-Jan-16 Thu	###	###	###	###	212,148	0	5.1	5.1	0.0
1997-Jan-15 Wed	###	###	###	###	4,426	0	###	###	0.0
1997-Jan-13 Mon	###	###	###	###	19,574	0	###	###	0.0
1997-Jan-10 Fri	###	###	###	###			70.8	70.8	0.0
1997-Jan-07 Tue	###	###	###	###			75.9	75.9	0.0
1997-Jan-06 Mon	###	###	###	###	9,574	0	###	###	0.0
1996-Dec-31 Tue	###	###	###	###			###	###	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	###	###	###	###			99.3	99.3	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###	38,188	0	###	###	0.0
1996-Dec-10 Tue	###	###	###	###			66.6	66.6	0.0
1996-Dec-09 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-06 Fri	###	###	###	###			92.6	92.6	0.0
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-03 Tue	###	###	###	###	24,876	0	72.8	72.8	0.0
1996-Dec-02 Mon	###	0.125	###	0.125	364,852	###	###	###	0.0
1996-Nov-27 Wed	###	###	###	###			###	###	0.0
1996-Nov-25 Mon	0.125	0.125	0.125	0.125			72.0	72.0	0.0
1996-Nov-22 Fri	###	0.125	###	0.125	154,578	###	93.7	93.7	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###	81,349	0	73.6	73.6	0.0
1996-Nov-18 Mon	###	###	0.125	0.125			###	###	0.0
1996-Nov-14 Thu	###	###	###	###	111,341	0	###	###	0.0
1996-Nov-12 Tue	###	###	###	###	108,659	0	75.1	75.1	0.0
1996-Nov-11 Mon	###	###	###	###			76.8	76.8	0.0
1996-Nov-07 Thu	0.125	###	0.125	###			96.2	96.2	0.0
1996-Nov-06 Wed	0.125	###	0.125	###	21,149	1,321	94.6	94.6	0.0
1996-Nov-05 Tue	###	###	###	###			71.4	71.4	0.0
1996-Nov-04 Mon	0.125	0.125	0.125	0.125	57,851	###	63.9	63.9	0.0
1996-Nov-01 Fri	0.125	0.125	0.125	0.125			71.5	71.5	0.0
1996-Oct-31 Thu	###	###	0.125	###			67.3	67.3	0.0
1996-Oct-30 Wed	0.125	###	0.125	###			###	###	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###			98.6	98.6	0.0
1996-Oct-24 Thu	###	###	###	###			97.7	97.7	0.0
1996-Oct-23 Wed	###	###	###	###			68.9	68.9	0.0
1996-Oct-22 Tue	###	###	###	###			###	###	0.0
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	###	###	###	###			###	###	0.0
1996-Oct-17 Thu	###	###	###	###			93.5	93.5	0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###	0				0.0
1996-Oct-14 Mon	###	###	###	###	0				0.0
1996-Oct-11 Fri	###	###	###	###			1.8	1.8	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			5.6	5.6	0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	###	###	0.125	0.125			3.4	3.4	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	0.125	0.125	0.125	0.125	0				0.0
1996-Oct-01 Tue	###	0.125	###	0.125			95.8	95.8	0.0
1996-Sep-30 Mon	###	###	###	###	0				0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###	0				0.0
1996-Sep-24 Tue	###	###	###	###			70.5	70.5	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###	0				0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###	0				0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###	0				0.0
1996-Sep-09 Mon	###	###	###	###	0				0.0
1996-Sep-06 Fri	###	###	###	###	0				0.0
1996-Sep-05 Thu	###	###	###	###	0				0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	0.125	###	###			###	###	0.0
1996-Sep-02 Mon	###	0.125	###	0.125			97.2	97.2	0.0
1996-Aug-30 Fri	0.128	0.128	0.125	0.125			###	###	0.0
1996-Aug-29 Thu	###	###	###	###	0				0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	0.125	0.125	###	###			3.4	3.4	0.0
1996-Aug-26 Mon	0.125	0.125	###	0.125			74.4	74.4	0.0
1996-Aug-23 Fri	0.125	0.125	0.125	0.125			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	0.125	0.125	0.125	0.125			62.5	62.5	0.0
1996-Aug-20 Tue	0.125	0.125	###	###			5.9	5.9	0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###	0				0.0
1996-Aug-12 Mon	###	###	###	###	0				0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###	0				0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-01 Thu	0.125	0.125	0.125	0.125	0				0.0
1996-Jul-31 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1996-Jul-30 Tue	###	###	###	###	0				0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###	0				0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	0.125	0.125	0.125	0.125	0				0.0
1996-Jul-18 Thu	0.125	0.125	0.125	0.125			68.6	68.6	0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	###	###	###	###	0				0.0
1996-Jul-09 Tue	###	###	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	###	###	###	###	0				0.0
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###	0				0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0