Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-05 02:54:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNL) PARINGA RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PNL    Limits Next Section


Company Details for (PNL) PARINGA RESOURCES LIMITED

Listing Code PNL
Listing Name PARINGA RESOURCES LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PNL .. Friday 20th December 2019

PNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.7 43,170,223 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (PNL) PARINGA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Aug-17 Fri 0.2 0.2 ### ### 13.9 13.9 0.0
2018-Aug-16 Thu ### ### ### ### 71.7 71.7 0.0
2018-Aug-15 Wed ### ### ### ### 451,459 0 8.1 8.1 0.0
2018-Aug-14 Tue 0.21 ### ### ### ### ### 0.0
2018-Aug-13 Mon ### ### ### ### 110,586 0 78.0 78.0 0.0
2018-Aug-10 Fri 0.23 0.23 0.22 0.22 7.4 7.4 0.0
2018-Aug-09 Thu 0.22 0.22 0.22 0.22 69.7 69.7 0.0
2018-Aug-08 Wed 0.22 0.23 0.22 0.22 264,125 59,428 ### ### 0.0
2018-Aug-07 Tue 0.22 0.22 0.22 0.22 74.4 74.4 0.0
2018-Aug-06 Mon 0.22 0.225 0.22 0.22 71.5 71.5 0.0
2018-Aug-03 Fri ### 0.225 ### ### 70.3 70.3 0.0
2018-Aug-02 Thu 0.22 0.22 ### ### ### ### 0.0
2018-Aug-01 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2018-Jul-31 Tue 0.23 0.23 0.22 0.22 10.0 10.0 0.0
2018-Jul-30 Mon 0.23 0.23 0.225 0.225 531,524 120,921 19.5 19.5 ###
2018-Jul-27 Fri 0.23 0.23 0.225 0.225 4,112,641 935,625 ### ### ###
2018-Jul-26 Thu 0.225 0.225 0.225 0.225 165,557 37,250 70.1 70.1 ###
2018-Jul-25 Wed 0.22 0.23 0.22 0.225 88.4 88.4 ###
2018-Jul-24 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2018-Jul-23 Mon ### 0.21 ### 0.21 ### ### ###
2018-Jul-20 Fri ### ### ### 0.2 322,850 0 13.6 13.6 0.0
2018-Jul-19 Thu 0.21 0.21 ### 0.21 79,457 8,342 70.9 70.9 ###
2018-Jul-18 Wed ### ### 0.2 0.2 184,785 18,478 14.0 14.0 0.0
2018-Jul-17 Tue ### 0.21 ### ### 78.9 78.9 0.0
2018-Jul-16 Mon 0.21 0.21 0.21 0.21 6,527 1,370 ### ### ###
2018-Jul-13 Fri ### ### ### 0.21 233,082 0 13.6 13.6 ###
2018-Jul-12 Thu 0.21 0.21 0.21 0.21 170,223 35,746 ### ### ###
2018-Jul-11 Wed ### ### 0.21 0.21 282,852 ### ### ### ###
2018-Jul-10 Tue ### ### ### ### 74.3 74.3 0.0
2018-Jul-09 Mon 0.22 0.22 0.22 0.22 7,640 1,680 74.1 74.1 0.0
2018-Jul-06 Fri ### 0.22 ### ### ### ### 0.0
2018-Jul-05 Thu 0.22 0.225 ### ### 574,047 64,580 16.8 16.8 0.0
2018-Jul-04 Wed ### ### 0.21 ### 77.7 77.7 0.0
2018-Jul-03 Tue 0.22 0.22 0.22 0.22 68.7 68.7 0.0
2018-Jul-02 Mon 0.225 0.225 0.22 0.22 229,159 50,987 16.3 16.3 0.0
2018-Jun-29 Fri 0.21 0.22 ### ### 396,944 ### 83.6 83.6 0.0
2018-Jun-28 Thu ### ### ### ### 353,386 0 93.9 93.9 0.0
2018-Jun-27 Wed ### ### ### ### 274,154 0 89.8 89.8 0.0
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon 0.2 0.2 ### ### ### ### 0.0
2018-Jun-22 Fri ### 0.21 ### ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 675,386 0 ### ### 0.0
2018-Jun-20 Wed 0.21 0.21 ### 0.21 398,382 ### 67.4 67.4 ###
2018-Jun-19 Tue ### 0.22 0.21 0.21 ### ### ###
2018-Jun-18 Mon 0.22 0.225 0.22 0.22 73.6 73.6 0.0
2018-Jun-15 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2018-Jun-14 Thu 0.225 0.225 ### 0.22 467,659 ### ### ### 0.0
2018-Jun-13 Wed 0.23 0.23 0.22 0.225 1,953,253 439,481 ### ### ###
2018-Jun-12 Tue 0.23 0.23 0.23 0.23 0 ###
2018-Jun-08 Fri 0.225 0.24 0.225 0.23 ### ### ###
2018-Jun-07 Thu 0.225 0.23 0.22 0.22 16.9 16.9 0.0
2018-Jun-06 Wed 0.225 0.225 0.225 0.225 ### ### ###
2018-Jun-05 Tue 0.22 0.225 0.22 0.225 515,342 ### ### ### ###
2018-Jun-04 Mon 0.22 0.22 ### 0.22 763,748 ### ### ### 0.0
2018-Jun-01 Fri 0.225 0.23 0.22 0.22 1,395,259 ### 14.1 14.1 0.0
2018-May-31 Thu 0.22 0.225 0.22 0.225 885,383 ### 85.5 85.5 ###
2018-May-30 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2018-May-29 Tue 0.222 0.225 0.22 0.22 ### ### 0.0
2018-May-28 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2018-May-25 Fri 0.23 0.23 0.22 0.23 333,859 ### 63.6 63.6 ###
2018-May-24 Thu ### ### 0.23 0.23 378,220 ### 16.5 16.5 ###
2018-May-23 Wed 0.24 0.24 0.23 0.23 ### ### ###
2018-May-22 Tue 0.25 0.255 0.24 0.245 1,711,270 ### ### ### 0.0
2018-May-21 Mon 0.24 0.255 ### 0.25 93.6 93.6 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed ### ### ### ### 145,376 0 ### ### 0.0
2018-May-15 Tue ### 0.325 ### ### 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### 6,976 0 84.1 84.1 0.0
2018-May-11 Fri ### ### ### ### 18,941 0 70.5 70.5 0.0
2018-May-10 Thu 0.29 ### 0.29 ### 5,039,950 ### 97.7 97.7 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### 156,550 0 ### ### 0.0
2018-May-07 Mon ### ### ### ### 12.9 12.9 0.0
2018-May-04 Fri ### 0.325 ### ### 109,575 ### ### ### 0.0
2018-May-03 Thu ### ### ### ### 52,257 0 ### ### 0.0
2018-May-02 Wed ### ### ### ### 210,178 0 ### ### 0.0
2018-May-01 Tue ### ### ### ### ### ### 0.0
2018-Apr-30 Mon ### ### 0.325 ### 150,283 24,420 14.5 14.5 0.0
2018-Apr-27 Fri 0.325 0.345 0.325 ### 33,059 11,074 94.5 94.5 0.0
2018-Apr-26 Thu 0.325 0.325 ### ### ### ### 0.0
2018-Apr-24 Tue 0.325 ### 0.325 ### 106,542 ### ### ### 0.0
2018-Apr-23 Mon ### 0.345 ### ### 14.5 14.5 0.0
2018-Apr-20 Fri ### 0.345 ### ### 19,520 ### 11.9 11.9 0.0
2018-Apr-19 Thu ### ### ### 0.345 82.4 82.4 0.0
2018-Apr-18 Wed 0.345 0.345 0.345 0.345 0 0.0
2018-Apr-17 Tue ### 0.355 ### 0.345 34,782 6,173 ### ### 0.0
2018-Apr-16 Mon ### ### ### ### 48,188 0 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### 60,186 0 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 82,781 0 ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 13.0 13.0 0.0
2018-Apr-09 Mon ### ### ### ### ### ### 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### 0.355 ### 28,322 5,027 ### ### 0.0
2018-Apr-04 Wed 0.355 0.355 0.355 0.355 3,273 ### ### ### 0.0
2018-Apr-03 Tue 0.355 0.355 0.355 0.355 11,280 ### ### ### 0.0
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 75,427 0 17.5 17.5 0.0
2018-Mar-27 Tue ### ### ### ### 5.7 5.7 0.0
2018-Mar-26 Mon 0.375 ### ### ### 129,359 0 21.6 21.6 0.0
2018-Mar-23 Fri ### 0.4 0.385 ### 25.1 25.1 0.0
2018-Mar-22 Thu ### ### 0.385 ### 560,578 ### 69.0 69.0 0.0
2018-Mar-21 Wed 0.375 ### 0.375 0.385 87.7 87.7 0.0
2018-Mar-20 Tue 0.355 ### 0.355 ### 83.7 83.7 0.0
2018-Mar-19 Mon ### 0.355 0.345 ### 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 699,073 0 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 88.5 88.5 0.0
2018-Mar-14 Wed ### ### ### ### 194,756 0 ### ### 0.0
2018-Mar-13 Tue ### 0.345 ### ### 41,347 ### 75.7 75.7 0.0
2018-Mar-12 Mon 0.345 0.345 ### ### 78,257 ### 14.0 14.0 0.0
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### 0.345 ### 0.345 78.9 78.9 0.0
2018-Mar-07 Wed ### ### ### ### 265,224 0 ### ### 0.0
2018-Mar-06 Tue ### ### ### 0.345 9,851,841 0 89.5 89.5 0.0
2018-Mar-05 Mon ### 0.345 ### ### 430,974 74,343 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### 300,374 0 12.5 12.5 0.0
2018-Mar-01 Thu 0.347 0.355 0.345 0.345 214,045 ### 36.9 36.9 0.0
2018-Feb-28 Wed 0.355 ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### 0.355 364,621 0 ### ### 0.0
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri ### ### 0.355 ### 63.3 63.3 0.0
2018-Feb-22 Thu ### ### 0.355 ### 203,450 ### ### ### 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 433,357 0 ### ### 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 108,283 0 ### ### 0.0
2018-Feb-15 Thu ### ### ### ### 63.1 63.1 0.0
2018-Feb-14 Wed ### 0.385 ### 0.385 288,474 ### 94.2 94.2 0.0
2018-Feb-13 Tue ### ### ### ### 186,285 0 ### ### 0.0
2018-Feb-12 Mon ### ### 0.375 ### ### ### 0.0
2018-Feb-09 Fri ### 0.385 ### 0.385 85.6 85.6 0.0
2018-Feb-08 Thu ### ### ### ### ### ### 0.0
2018-Feb-07 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2018-Feb-06 Tue ### ### 0.375 0.375 ### ### ###
2018-Feb-05 Mon ### ### 0.4 0.4 40.1 40.1 0.0
2018-Feb-02 Fri 0.43 0.43 0.42 0.425 24.3 24.3 ###
2018-Feb-01 Thu 0.42 0.43 0.42 0.43 209,458 ### 84.0 84.0 ###
2018-Jan-31 Wed 0.4 ### 0.4 ### 454,847 ### 91.8 91.8 0.0
2018-Jan-30 Tue ### 0.4 ### 0.4 109,050 ### 91.8 91.8 0.0
2018-Jan-29 Mon ### ### ### 0.385 ### ### 0.0
2018-Jan-25 Thu ### 0.385 ### ### 415,344 79,953 68.2 68.2 0.0
2018-Jan-24 Wed 0.4 0.4 ### ### 109,578 ### 6.0 6.0 0.0
2018-Jan-23 Tue 0.4 0.4 ### ### ### ### 0.0
2018-Jan-22 Mon 0.4 0.4 ### ### ### ### 0.0
2018-Jan-19 Fri ### 0.41 ### 0.4 84.7 84.7 0.0
2018-Jan-18 Thu ### 0.42 0.385 0.42 ### ### ###
2018-Jan-17 Wed 0.42 0.42 0.41 ### 211,943 87,956 28.4 28.4 0.0
2018-Jan-16 Tue 0.41 0.42 0.41 0.42 ### ### ###
2018-Jan-15 Mon ### ### 0.41 0.41 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-05 02:54:37 thru 2025-12-05 02:54:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000