Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 10:32:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNW) PACIFIC STAR NETWORK LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for PNW    Limits Next Section


Company Details for (PNW) PACIFIC STAR NETWORK LIMITED

Listing Code PNW
Listing Name PACIFIC STAR NETWORK LIMITED
GICS Sector Media & Entertainment
ISIN Name PACIFIC STAR NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNW8


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for PNW .. Monday 30th November 2020

PNW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 0.425 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (PNW) PACIFIC STAR NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 45,083 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### 200,384 0 86.2 86.2 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0.043 0.043 ### ### 5.4 5.4 0.0
2007-Jun-25 Mon 0.045 0.045 0.041 0.041 2.8 2.8 0.0
2007-Jun-22 Fri 0.045 0.045 0.045 0.045 63.7 63.7 ###
2007-Jun-21 Thu 0.045 0.045 0.045 0.045 53,388 ### ### ### ###
2007-Jun-20 Wed 0.046 0.046 0.045 0.045 ### ### ###
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0.046 0.046 0.046 0.046 66.0 66.0 ###
2007-Jun-14 Thu 0.046 0.046 0.046 0.046 66.9 66.9 ###
2007-Jun-13 Wed 0.046 ### 0.046 ### 97.9 97.9 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0.049 0.049 0.046 0.046 3.7 3.7 ###
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0.049 0.049 0.049 0.049 68.9 68.9 ###
2007-Jun-04 Mon 0.049 0.049 0.049 0.049 66.3 66.3 ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.047 0.047 0.047 0.047 ### ### ###
2007-May-30 Wed 0.047 0.047 0.047 0.047 ### ### ###
2007-May-29 Tue 0.051 0.051 ### ### 157,073 ### 19.9 19.9 0.0
2007-May-28 Mon 0.051 0.051 0.051 0.051 38,427 1,959 ### ### ###
2007-May-25 Fri ### ### ### ### 173,384 0 ### ### 0.0
2007-May-24 Thu 0.052 ### 0.052 ### 99.5 99.5 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.052 0.053 0.049 0.053 255,250 ### 81.6 81.6 ###
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.053 0.053 0.053 0.053 70.4 70.4 ###
2007-May-14 Mon 0.053 0.053 0.053 0.053 68.2 68.2 ###
2007-May-11 Fri 0.053 0.053 0.053 0.053 129,127 6,843 ### ### ###
2007-May-10 Thu 0.053 0.053 0.053 0.053 ### ### ###
2007-May-09 Wed 0.053 0.053 0.053 0.053 66.6 66.6 ###
2007-May-08 Tue 0.053 0.053 0.053 0.053 56,179 2,977 71.5 71.5 ###
2007-May-07 Mon 0.053 0.053 0.053 0.053 ### ### ###
2007-May-04 Fri 0.053 0.053 0.053 0.053 ### ### ###
2007-May-03 Thu 0.054 0.054 0.054 0.054 ### ### ###
2007-May-02 Wed 0.053 0.053 0.053 0.053 62.0 62.0 ###
2007-May-01 Tue 0.053 0.053 0.053 0.053 ### ### ###
2007-Apr-30 Mon 0.053 0.053 0.053 0.053 ### ### ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.055 0.055 0.055 0.055 69.8 69.8 ###
2007-Apr-23 Mon 0.053 0.053 0.053 0.053 69.8 69.8 ###
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0.054 0.054 0.053 0.053 ### ### ###
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0.053 0.053 0.053 0.053 64.9 64.9 ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0.053 0.053 0.053 0.053 ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.052 0.052 0.052 0.052 62.8 62.8 ###
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.054 0.054 0.051 0.051 5.0 5.0 ###
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.055 ### 0.055 ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.052 0.052 0.052 0.052 20,250 1,053 ### ### ###
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.056 0.056 0.049 ### 0.8 0.8 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.055 ### 0.055 ### 99.6 99.6 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.056 ### 0.055 0.055 492,746 13,550 23.3 23.3 ###
2007-Mar-01 Thu ### ### 0.056 0.056 ### ### ###
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### ### ### 151,989 0 6.4 6.4 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 450 0 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 512,050 0 69.8 69.8 0.0
2007-Feb-15 Thu ### 0.075 ### ### 153,259 5,747 ### ### 0.0
2007-Feb-14 Wed ### 0.075 ### 0.075 ### ### 0.0
2007-Feb-13 Tue 0.056 ### 0.055 ### 98.9 98.9 0.0
2007-Feb-12 Mon 0.056 0.056 0.056 0.056 ### ### ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### 0.056 ### 0.056 76,881 2,152 98.4 98.4 ###
2007-Feb-07 Wed 0.049 0.049 0.049 0.049 71.3 71.3 ###
2007-Feb-06 Tue 0.049 0.049 0.049 0.049 ### ### ###
2007-Feb-05 Mon 0.048 0.048 0.046 0.046 ### ### ###
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.046 ### 0.046 0.049 ### ### ###
2007-Jan-31 Wed 0.047 ### 0.047 ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0.048 0.048 0.047 0.047 ### ### ###
2007-Jan-18 Thu 0.048 0.048 0.047 0.048 68.4 68.4 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.046 0.049 0.045 0.049 425,921 ### ### ### ###
2007-Jan-15 Mon 0.045 0.047 0.045 0.047 ### ### ###
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.052 0.052 0.051 0.051 ### ### ###
2007-Jan-10 Wed 0.053 0.053 0.051 0.053 77.0 77.0 ###
2007-Jan-09 Tue 0.052 0.052 0.051 0.051 ### ### ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.058 0.058 0.051 0.051 669,971 ### 0.6 0.6 ###
2007-Jan-04 Thu 0.055 0.055 0.053 0.053 ### ### ###
2007-Jan-03 Wed 0.057 ### 0.056 ### ### ### 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### 0.057 0.057 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 22:32:44 thru 2024-05-03 22:32:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000