(POF) PROGRESS 2022-2 TRUST Daily Prices...


Prev Section TOC    Company Info for POF    Limits Next Section


Company Details for (POF) PROGRESS 2022-2 TRUST

Listing Code POF
Listing Name PROGRESS 2022-2 TRUST
GICS Sector Not Applic
ISIN Name PRINCIPAL OFFICE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000POF1


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for POF .. Wednesday 10th September 2003

POF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.25 ### 7.2
MAX ### ### 91.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for POF    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

75 Days for (POF) PROGRESS 2022-2 TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Sep-15 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Sep-14 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Sep-13 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Sep-12 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Jun-10 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Jun-09 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Jun-08 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Jun-07 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Jun-06 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Jun-03 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Jun-02 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Jun-01 Wed 1.59 1.59 1.59 1.59 0 ###
2005-May-31 Tue 1.59 1.59 1.59 1.59 0 ###
2005-May-30 Mon 1.59 1.59 1.59 1.59 0 ###
2005-May-27 Fri 1.59 1.59 1.59 1.59 0 ###
2005-May-26 Thu 1.59 1.59 1.59 1.59 0 ###
2005-May-25 Wed 1.59 1.59 1.59 1.59 0 ###
2005-May-24 Tue 1.59 1.59 1.59 1.59 0 ###
2005-May-23 Mon 1.59 1.59 1.59 1.59 0 ###
2005-May-20 Fri 1.59 1.59 1.59 1.59 0 ###
2005-May-19 Thu 1.59 1.59 1.59 1.59 0 ###
2005-May-18 Wed 1.59 1.59 1.59 1.59 0 ###
2005-May-17 Tue 1.59 1.59 1.59 1.59 0 ###
2005-May-16 Mon 1.59 1.59 1.59 1.59 0 ###
2005-May-13 Fri 1.59 1.59 1.59 1.59 0 ###
2005-May-12 Thu 1.59 1.59 1.59 1.59 0 ###
2005-May-11 Wed 1.59 1.59 1.59 1.59 0 ###
2005-May-10 Tue 1.59 1.59 1.59 1.59 0 ###
2005-May-09 Mon 1.59 1.59 1.59 1.59 0 ###
2005-May-06 Fri 1.59 1.59 1.59 1.59 0 ###
2005-May-05 Thu 1.59 1.59 1.59 1.59 0 ###
2005-May-04 Wed 1.59 1.59 1.59 1.59 0 ###
2005-May-03 Tue 1.59 1.59 1.59 1.59 0 ###
2005-May-02 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Apr-29 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Apr-28 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Apr-27 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Apr-26 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Apr-22 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Apr-21 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Apr-20 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Apr-19 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Apr-18 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Apr-15 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Apr-14 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Apr-13 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Apr-12 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Apr-11 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Apr-08 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Apr-07 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Apr-06 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Apr-05 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Apr-04 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Apr-01 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Mar-31 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Mar-30 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Mar-29 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Mar-24 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Mar-23 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Mar-22 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Mar-21 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Mar-18 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Mar-17 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Mar-16 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Mar-15 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Mar-14 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Mar-11 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Mar-10 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Mar-09 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Mar-08 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Mar-07 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Mar-04 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Mar-03 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Mar-02 Wed 1.59 1.59 1.59 1.59 0 ###


1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-05-22 09:43:23 thru 2024-05-22 09:43:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000