Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-25 03:17:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(POL) POLYMETALS RESOURCES LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for POL    Limits Next Section


Company Details for (POL) POLYMETALS RESOURCES LTD

Listing Code POL
Listing Name POLYMETALS RESOURCES LTD
GICS Sector Materials
ISIN Name POLARIS METALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000POL9


Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for POL .. Tuesday 5th November 2024

POL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for POL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (POL) POLYMETALS RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Apr-11 Tue ### ### ### ### 16,385 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.2 0.2 0.2 0.2 2,045 ### ### ### 0.0
2023-Mar-31 Fri ### 0.21 ### 0.21 190,850 ### 94.9 94.9 ###
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.2 0.2 ### ### 127,040 ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 18,174 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 325,754 0 ### ### 0.0
2023-Mar-22 Wed 0.2 0.2 0.1925 0.1925 11.8 11.8 ###
2023-Mar-21 Tue 0.185 ### 0.185 0.185 121,021 ### ### ### ###
2023-Mar-20 Mon ### ### ### ### 100,821 0 95.1 95.1 0.0
2023-Mar-17 Fri ### ### ### ### 12,156 0 ### ### 0.0
2023-Mar-16 Thu 0.2 0.2 ### ### 12.3 12.3 0.0
2023-Mar-15 Wed 0.26 0.26 0.21 0.21 53,947 12,677 ### ### ###
2023-Mar-14 Tue 0.22 0.27 0.22 0.26 186,024 45,575 ### ### 0.0
2023-Mar-13 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Mar-10 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Mar-09 Thu 0.185 0.23 ### 0.185 ### ### ###
2023-Mar-08 Wed ### ### ### ### 90.4 90.4 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 48,470 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.185 0.185 0.185 0.185 65.1 65.1 ###
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### 0.185 0.185 ### ### ###
2023-Feb-21 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Feb-20 Mon 0.185 0.185 0.185 0.185 ### ### ###
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 55 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 53 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue 0.2 0.2 0.175 ### 12.9 12.9 0.0
2023-Jan-30 Mon ### 0.2 ### 0.2 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 2,158 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 4,083 0 ### ### 0.0
2023-Jan-24 Tue ### ### 0.175 0.175 67,277 5,886 2.1 2.1 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.2 0.2 ### ### 18.4 18.4 0.0
2023-Jan-16 Mon 0.2 0.2 0.2 0.2 122 24 65.4 65.4 0.0
2023-Jan-13 Fri 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2023-Jan-12 Thu ### 0.2 ### 0.2 47,170 ### 93.8 93.8 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.175 ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.22 0.22 0.145 0.21 262,524 ### ### ### ###
2023-Jan-04 Wed 0.24 0.24 0.24 0.24 61.4 61.4 0.0
2023-Jan-03 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Dec-30 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Dec-29 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Dec-28 Wed 0.245 0.245 0.245 0.245 3 0 76.5 76.5 0.0
2022-Dec-23 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Dec-22 Thu 0.25 0.25 0.245 0.245 13,258 3,281 ### ### 0.0
2022-Dec-21 Wed 0.245 0.25 0.245 0.245 62.2 62.2 0.0
2022-Dec-20 Tue ### 0.25 ### 0.25 97.0 97.0 0.0
2022-Dec-19 Mon 0.23 ### 0.23 ### ### ### 0.0
2022-Dec-16 Fri 0.24 0.24 0.21 0.24 63.6 63.6 0.0
2022-Dec-15 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Dec-14 Wed 0.24 0.24 0.24 0.24 5 1 ### ### 0.0
2022-Dec-13 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-Dec-12 Mon 0.24 0.24 0.24 0.24 54 ### ### ### 0.0
2022-Dec-09 Fri 0.25 0.25 0.25 0.25 2,953 ### 72.7 72.7 0.0
2022-Dec-08 Thu 0.26 0.26 0.23 0.25 146,983 ### 13.6 13.6 0.0
2022-Dec-07 Wed 0.24 0.25 0.24 0.25 93.6 93.6 0.0
2022-Dec-06 Tue 0.245 0.245 0.225 0.245 ### ### 0.0
2022-Dec-05 Mon 0.245 0.245 0.225 0.225 ### ### ###
2022-Dec-02 Fri 0.2 0.245 0.2 0.245 99.8 99.8 0.0
2022-Dec-01 Thu 0.2 0.22 0.2 0.21 163,423 ### 92.8 92.8 ###
2022-Nov-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-28 Mon 0.2 0.2 0.2 0.2 25 5 ### ### 0.0
2022-Nov-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Nov-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-23 Wed 0.2 0.2 0.2 0.2 71.3 71.3 0.0
2022-Nov-22 Tue 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2022-Nov-21 Mon 0.22 0.22 0.2 0.2 3.5 3.5 0.0
2022-Nov-18 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Nov-17 Thu 0.22 0.245 0.22 0.22 ### ### 0.0
2022-Nov-16 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2022-Nov-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Nov-14 Mon ### 0.22 0.2 0.22 95.2 95.2 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 180,882 0 93.8 93.8 0.0
2022-Nov-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 256 0 ### ### 0.0
2022-Nov-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-02 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Nov-01 Tue ### 0.2 ### 0.2 98.1 98.1 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-25 Tue 0.2 0.2 0.2 0.2 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 41,842 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### 0.185 ### 7,650 ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 526 0 ### ### 0.0
2022-Oct-13 Thu 0.175 0.175 0.175 0.175 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 23,276 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### 0.155 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 20,953 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue 0.155 ### 0.155 ### 96.8 96.8 0.0
2022-Oct-03 Mon 0.155 0.155 0.155 0.155 0 ###
2022-Sep-30 Fri 0.155 0.155 0.155 0.155 0 ###
2022-Sep-29 Thu 0.155 0.155 0.155 0.155 0 ###
2022-Sep-28 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Sep-27 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Sep-26 Mon 0.155 0.155 0.155 0.155 0 ###
2022-Sep-23 Fri ### ### 0.155 0.155 14,526 1,125 26.2 26.2 ###
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 2,953 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 6 0 71.4 71.4 0.0
2022-Sep-09 Fri ### 0.185 ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue 0.185 0.185 ### ### 300,640 ### ### ### 0.0
2022-Sep-05 Mon ### 0.2 ### ### 297,645 ### 97.7 97.7 0.0
2022-Sep-02 Fri 0.155 0.155 0.155 0.155 0 ###
2022-Sep-01 Thu 0.155 0.155 0.155 0.155 0 ###
2022-Aug-31 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Aug-30 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Aug-29 Mon ### 0.155 ### 0.155 ### ### ###
2022-Aug-26 Fri 0.145 ### 0.145 ### 190,941 13,843 89.3 89.3 0.0
2022-Aug-25 Thu ### 0.145 ### 0.145 88.2 88.2 ###
2022-Aug-24 Wed 0.145 0.145 0.145 0.145 0 ###
2022-Aug-23 Tue ### 0.145 ### 0.145 27,457 ### 91.4 91.4 ###
2022-Aug-22 Mon ### ### 0.145 0.145 19.5 19.5 ###
2022-Aug-19 Fri 0.145 0.145 0.145 0.145 ### ### ###
2022-Aug-18 Thu 0.145 0.145 0.145 0.145 0 ###
2022-Aug-17 Wed 0.145 0.145 0.145 0.145 2,159 ### ### ### ###
2022-Aug-16 Tue 0.145 ### 0.145 ### 91.6 91.6 0.0
2022-Aug-15 Mon 0.145 ### ### 0.145 151,442 0 ### ### ###
2022-Aug-12 Fri 0.145 0.145 0.145 0.145 0 ###
2022-Aug-11 Thu 0.145 0.145 0.145 0.145 0 ###
2022-Aug-10 Wed 0.145 0.145 0.145 0.145 0 ###
2022-Aug-09 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Aug-08 Mon 0.145 0.145 0.145 0.145 0 ###
2022-Aug-05 Fri ### ### ### 0.145 57,621 0 10.7 10.7 ###
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed 0.125 ### 0.125 ### 80,286 ### ### ### 0.0
2022-Aug-02 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Aug-01 Mon 0.145 0.145 0.145 0.145 62,375 9,044 ### ### ###
2022-Jul-29 Fri 0.145 0.145 0.145 0.145 63.7 63.7 ###
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### 0.155 ### ### 99.8 99.8 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 46,421 0 25.8 25.8 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 31.1 31.1 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 12,987 0 62.9 62.9 0.0
2022-Jun-30 Thu 0.089 0.089 0.089 0.089 0 ###
2022-Jun-29 Wed 0.089 0.089 0.089 0.089 0 ###
2022-Jun-28 Tue ### ### 0.089 0.089 23,975 ### ### ### ###
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 3.5 3.5 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 106,085 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 26,141 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 23,859 0 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 3,750 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 13.7 13.7 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### 1,650 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 99.4 99.4 0.0
2022-Apr-27 Wed ### ### ### ### 85,045 0 ### ### 0.0
2022-Apr-26 Tue ### 0.125 ### 0.125 99.7 99.7 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 171 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 0.7 0.7 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue 0.125 0.125 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 11,923 0 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 8,077 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Mar-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Mar-03 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Mar-02 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Mar-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2022-Feb-28 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Feb-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Feb-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Feb-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Feb-22 Tue 0.125 0.125 0.125 0.125 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### 10.4 10.4 0.0
2022-Jan-20 Thu ### ### ### ### 128,956 0 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 140,349 0 4.4 4.4 0.0
2022-Jan-18 Tue 0.155 ### 0.155 ### ### ### 0.0
2022-Jan-17 Mon ### 0.155 ### 0.155 ### ### ###
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Jan-10 Mon 0.155 0.155 0.155 0.155 0 ###
2022-Jan-07 Fri 0.155 0.155 0.155 0.155 0 ###
2022-Jan-06 Thu 0.155 0.155 0.155 0.155 0 ###
2022-Jan-05 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Jan-04 Tue 0.155 0.155 0.155 0.155 56.8 56.8 ###
2021-Dec-31 Fri 0.155 0.155 0.155 0.155 0 ###
2021-Dec-30 Thu 0.155 0.155 0.155 0.155 0 ###
2021-Dec-29 Wed 0.155 0.155 0.155 0.155 32,258 ### ### ### ###
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 96.8 96.8 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 37,425 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 88.9 88.9 0.0
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu 0.145 0.145 0.145 0.145 0 ###
2021-Dec-01 Wed 0.145 0.145 0.145 0.145 ### ### ###
2021-Nov-30 Tue 0.145 0.145 0.145 0.145 0 ###
2021-Nov-29 Mon 0.145 0.145 0.145 0.145 ### ### ###
2021-Nov-26 Fri ### ### ### ### 80,323 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 640 0 ### ### 0.0
2021-Nov-24 Wed ### ### 0.145 ### 71.2 71.2 0.0
2021-Nov-23 Tue 0.155 0.155 0.155 0.155 0 ###
2021-Nov-22 Mon 0.145 0.155 0.145 0.155 96.7 96.7 ###
2021-Nov-19 Fri 0.145 0.145 0.145 0.145 0 ###
2021-Nov-18 Thu 0.145 0.145 0.145 0.145 0 ###
2021-Nov-17 Wed 0.145 0.145 0.145 0.145 71.8 71.8 ###
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon 0.155 0.155 ### ### ### ### 0.0
2021-Nov-12 Fri ### 0.155 ### 0.155 27,082 ### ### ### ###
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed 0.145 ### ### ### 37,553 0 17.8 17.8 0.0
2021-Nov-09 Tue 0.145 0.145 0.145 0.145 68.1 68.1 ###
2021-Nov-08 Mon 0.145 0.145 0.145 0.145 73.3 73.3 ###
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 27,250 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon ### ### ### ### 3,557 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 13.7 13.7 0.0
2021-Oct-28 Thu ### ### ### ### 16.0 16.0 0.0
2021-Oct-27 Wed 0.145 ### ### ### 37,443 0 17.3 17.3 0.0
2021-Oct-26 Tue ### 0.145 ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 41,143 0 ### ### 0.0
2021-Oct-22 Fri ### 0.145 ### ### 201,523 ### ### ### 0.0
2021-Oct-21 Thu 0.145 0.145 ### ### 4.5 4.5 0.0
2021-Oct-20 Wed 0.21 0.23 0.145 0.145 0.1 0.1 ###
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.145 0.145 0.145 0.145 0 ###
2021-Oct-15 Fri 0.145 0.145 0.145 0.145 64.0 64.0 ###
2021-Oct-14 Thu 0.145 0.145 0.145 0.145 0 ###
2021-Oct-13 Wed 0.145 0.145 0.145 0.145 0 ###
2021-Oct-12 Tue 0.145 0.145 0.145 0.145 ### ### ###
2021-Oct-11 Mon 0.145 0.145 0.145 0.145 66.3 66.3 ###
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu 0.125 ### 0.125 ### 300,625 18,789 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue 0.145 ### ### ### 19.1 19.1 0.0
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### ### ### 229,041 0 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon 0.145 0.145 ### ### ### ### 0.0
2021-Sep-24 Fri ### ### 0.125 0.125 155,471 ### ### ### 0.0
2021-Sep-23 Thu ### 0.145 ### ### 336,144 24,370 56.5 56.5 0.0
2021-Sep-22 Wed ### ### 0.125 0.125 68,742 ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon 0.125 ### 0.125 ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 12.9 12.9 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue 0.125 ### 0.125 ### 170,045 10,627 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 3.9 3.9 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed 0.145 0.145 0.125 ### ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri 0.145 ### 0.145 ### ### ### 0.0
2021-Sep-02 Thu 0.145 0.145 0.145 0.145 0 ###
2021-Sep-01 Wed 0.145 0.145 0.145 0.145 1,740 252 62.8 62.8 ###
2021-Aug-31 Tue 0.145 0.145 0.145 0.145 62.4 62.4 ###
2021-Aug-30 Mon 0.145 0.145 0.145 0.145 0 ###
2021-Aug-27 Fri 0.145 0.145 0.145 0.145 65.5 65.5 ###
2021-Aug-26 Thu 0.145 0.145 0.145 0.145 ### ### ###
2021-Aug-25 Wed ### ### ### ### 3.5 3.5 0.0
2021-Aug-24 Tue ### ### ### ### 111,775 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 1,147 0 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 47,946 0 65.4 65.4 0.0
2021-Aug-17 Tue 0.125 ### 0.125 ### 602,646 ### 99.4 99.4 0.0
2021-Aug-16 Mon ### ### 0.125 ### 3,037,775 ### ### ### 0.0
2021-Aug-13 Fri ### 0.145 ### 0.145 ### ### ###
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### 30,158 0 99.3 99.3 0.0
2021-Aug-10 Tue ### ### ### ### 2.9 2.9 0.0
2021-Aug-09 Mon ### ### ### ### 14.3 14.3 0.0
2021-Aug-06 Fri ### ### ### ### 470,340 0 0.4 0.4 0.0
2021-Aug-05 Thu 0.1375 0.155 0.1375 0.155 670,429 98,050 99.2 99.2 ###
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 145,522 0 4.8 4.8 0.0
2021-Jul-30 Fri 0.145 0.145 0.145 0.145 20,649 ### ### ### ###
2021-Jul-29 Thu 0.145 0.145 0.145 0.145 ### ### ###
2021-Jul-28 Wed 0.155 0.155 0.145 0.145 11,242 1,686 ### ### ###
2021-Jul-27 Tue 0.1475 ### 0.145 0.145 ### ### ###
2021-Jul-26 Mon ### ### 0.145 0.145 269,275 19,522 17.9 17.9 ###
2021-Jul-23 Fri ### 0.145 ### 0.145 95.5 95.5 ###
2021-Jul-22 Thu 0.1425 0.145 ### 0.145 ### ### ###
2021-Jul-21 Wed 0.155 0.155 ### 0.145 ### ### ###
2021-Jul-20 Tue ### ### ### ### 0.4 0.4 0.0
2021-Jul-19 Mon ### 0.155 ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 283,185 0 ### ### 0.0
2021-Jul-15 Thu 0.155 ### 0.145 0.145 112,157 ### ### ### ###
2021-Jul-14 Wed ### ### ### ### 26,484 0 14.5 14.5 0.0
2021-Jul-13 Tue ### ### 0.155 0.155 62,975 4,880 ### ### ###
2021-Jul-12 Mon ### ### ### ### 153,473 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 332,326 0 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 241,078 0 4.8 4.8 0.0
2021-Jul-07 Wed ### ### ### ### 104,375 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 464,028 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 91.6 91.6 0.0
2021-Jun-30 Wed ### ### 0.145 0.145 391,629 ### ### ### ###
2021-Jun-29 Tue ### ### ### ### 1,342,844 0 68.1 68.1 0.0
2010-Mar-11 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Mar-10 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Mar-09 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Mar-08 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Mar-05 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Mar-04 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Mar-03 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Mar-02 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Mar-01 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Feb-26 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Feb-25 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Feb-24 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Feb-23 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Feb-22 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Feb-19 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Feb-18 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Feb-17 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Feb-16 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Feb-15 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Feb-12 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Feb-11 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Feb-10 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Feb-09 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Feb-08 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Feb-05 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Feb-04 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Feb-03 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Feb-02 Tue 0.73 0.73 0.71 0.71 12.4 12.4 ###
2010-Feb-01 Mon ### 0.72 ### 0.72 12,820 ### ### ### ###
2010-Jan-29 Fri ### ### ### ### 87.2 87.2 0.0
2010-Jan-28 Thu ### 0.71 ### 0.7 ### ### ###
2010-Jan-27 Wed 0.74 0.76 ### 0.72 120,140 45,653 ### ### ###
2010-Jan-25 Mon 0.74 0.78 0.74 0.78 92.5 92.5 0.1
2010-Jan-22 Fri 0.76 0.78 0.76 0.78 34,170 ### 85.2 85.2 0.1
2010-Jan-21 Thu 0.78 0.78 0.78 0.78 7,522 ### ### ### 0.1
2010-Jan-20 Wed 0.76 0.79 0.76 0.79 93.7 93.7 ###
2010-Jan-19 Tue 0.79 0.79 0.77 0.79 ### ### ###
2010-Jan-18 Mon 0.84 0.84 0.82 0.82 15.5 15.5 0.1
2010-Jan-15 Fri 0.84 0.84 0.84 0.84 ### ### ###
2010-Jan-14 Thu 0.855 0.855 0.83 0.84 114,975 ### ### ### ###
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### 0.86 ### ### ### 0.0
2010-Jan-11 Mon 0.85 0.87 0.845 ### 138,252 118,551 ### ### 0.0
2010-Jan-08 Fri 0.845 0.85 0.825 0.84 ### ### ###
2010-Jan-07 Thu ### 0.855 ### ### 180,881 77,326 84.3 84.3 0.0
2010-Jan-06 Wed 0.8 ### 0.79 ### ### ### 0.0
2010-Jan-05 Tue 0.8 0.8 0.79 0.8 76,342 ### ### ### 0.1
2010-Jan-04 Mon 0.78 ### 0.78 ### 63,777 24,873 80.5 80.5 0.0
2009-Dec-31 Thu 0.775 0.785 0.775 0.785 76.7 76.7 ###
2009-Dec-30 Wed 0.77 0.79 0.77 0.79 ### ### ###
2009-Dec-29 Tue 0.8 0.8 ### ### 19.7 19.7 0.0
2009-Dec-24 Thu 0.775 0.79 0.775 0.79 81.7 81.7 ###
2009-Dec-23 Wed 0.78 0.79 0.78 0.785 ### ### ###
2009-Dec-22 Tue ### 0.785 ### 0.78 210,250 82,523 ### ### 0.1
2009-Dec-21 Mon 0.78 0.785 ### 0.77 28.8 28.8 0.1
2009-Dec-18 Fri 0.79 0.79 0.775 0.775 51,784 40,520 ### ### 0.1
2009-Dec-17 Thu ### 0.8 0.78 0.8 73.8 73.8 0.1
2009-Dec-16 Wed 0.82 0.82 0.79 0.79 710,384 571,859 ### ### ###
2009-Dec-15 Tue 0.78 0.79 0.78 0.79 1,476,927 1,159,387 76.9 76.9 ###
2009-Dec-14 Mon 0.77 ### 0.77 0.78 ### ### 0.1
2009-Dec-11 Fri 0.755 0.77 0.755 0.76 ### ### 0.1
2009-Dec-10 Thu 0.74 0.76 0.74 0.76 1,329,542 997,156 88.7 88.7 0.1
2009-Dec-09 Wed ### 0.75 0.725 0.75 86.0 86.0 ###
2009-Dec-08 Tue 0.755 0.755 0.73 0.74 23.0 23.0 0.1
2009-Dec-07 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2009-Dec-04 Fri 0.755 0.78 0.75 0.75 34.4 34.4 ###
2009-Dec-03 Thu 0.76 0.77 0.76 0.76 ### ### 0.1
2009-Dec-02 Wed 0.76 0.76 0.755 0.76 69.2 69.2 0.1
2009-Dec-01 Tue 0.755 0.76 0.75 0.755 ### ### ###
2009-Nov-30 Mon 0.74 0.76 0.74 0.76 81.1 81.1 0.1
2009-Nov-27 Fri 0.775 0.775 0.74 0.76 123,448 ### ### ### 0.1
2009-Nov-26 Thu 0.77 0.775 ### 0.775 1,526,083 591,357 ### ### 0.1
2009-Nov-25 Wed ### 0.81 0.79 ### 5,654,359 4,523,487 ### ### 0.0
2009-Nov-24 Tue 0.79 ### 0.79 ### 86.9 86.9 0.0
2009-Nov-23 Mon 0.77 0.77 0.75 ### 580,677 ### 27.8 27.8 0.0
2009-Nov-20 Fri 0.74 ### 0.74 ### 592,526 ### 90.7 90.7 0.0
2009-Nov-19 Thu 0.745 0.755 0.745 0.755 ### ### ###
2009-Nov-18 Wed 0.75 0.75 0.745 0.75 ### ### ###
2009-Nov-17 Tue 0.755 0.77 0.74 0.74 400,883 ### ### ### 0.1
2009-Nov-16 Mon 0.75 0.76 0.75 0.76 221,920 167,549 76.6 76.6 0.1
2009-Nov-13 Fri ### 0.76 0.73 0.75 81.4 81.4 ###
2009-Nov-12 Thu 0.75 0.75 0.73 ### 22.7 22.7 0.0
2009-Nov-11 Wed ### 0.75 ### 0.75 998,186 ### ### ### ###
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### 0.71 ### ### 314,557 ### 60.0 60.0 0.0
2009-Nov-06 Fri 0.71 0.71 ### 0.71 63.1 63.1 ###
2009-Nov-05 Thu 0.71 0.71 0.7 0.71 2,199,987 ### 77.0 77.0 ###
2009-Nov-04 Wed ### ### 0.71 0.71 ### ### ###
2009-Nov-03 Tue 0.72 0.72 0.71 0.72 437,170 312,576 ### ### ###
2009-Nov-02 Mon 0.71 0.72 0.71 0.72 431,026 308,183 ### ### ###
2009-Oct-30 Fri 0.71 0.72 0.71 0.71 ### ### ###
2009-Oct-29 Thu ### 0.72 0.71 0.71 ### ### ###
2009-Oct-28 Wed ### 0.725 0.71 0.725 678,952 487,148 ### ### ###
2009-Oct-27 Tue 0.72 0.72 0.71 ### ### ### 0.0
2009-Oct-26 Mon ### ### ### 0.71 1,651,057 0 13.1 13.1 ###
2009-Oct-23 Fri 0.73 0.74 0.725 0.73 902,274 ### 70.6 70.6 0.1
2009-Oct-22 Thu ### 0.74 ### 0.74 553,351 ### 74.4 74.4 0.1
2009-Oct-21 Wed 0.745 0.745 0.725 0.74 32.6 32.6 0.1
2009-Oct-20 Tue 0.745 0.76 ### 0.74 30.3 30.3 0.1
2009-Oct-19 Mon 0.725 0.76 0.725 0.75 ### ### ###
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 3,258,046 0 79.8 79.8 0.0
2009-Oct-14 Wed 0.625 ### 0.625 0.625 1,606,928 ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.625 ### ### 0.625 66.3 66.3 0.0
2009-Oct-12 Mon ### 0.625 ### 0.625 ### ### 0.0
2009-Oct-09 Fri ### 0.625 ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 2,778,825 0 ### ### 0.0
2009-Oct-06 Tue ### ### 0.585 ### 4,343,946 ### ### ### 0.0
2009-Oct-05 Mon ### 0.51 ### 0.51 728,582 185,788 ### ### ###
2009-Oct-02 Fri 0.49 0.53 0.49 ### ### ### 0.0
2009-Oct-01 Thu 0.47 0.54 0.47 ### 2,788,778 ### ### ### 0.0
2009-Sep-30 Wed ### 0.47 0.45 0.47 320,970 147,646 74.5 74.5 ###
2009-Sep-29 Tue 0.475 0.475 ### 0.47 581,580 138,125 ### ### ###
2009-Sep-28 Mon 0.475 0.475 0.47 0.475 ### ### ###
2009-Sep-25 Fri 0.47 0.475 0.455 0.47 ### ### ###
2009-Sep-24 Thu ### 0.475 0.455 0.47 ### ### ###
2009-Sep-23 Wed 0.46 0.47 0.46 ### 71.6 71.6 0.0
2009-Sep-22 Tue ### ### 0.45 ### ### ### 0.0
2009-Sep-21 Mon 0.48 0.48 0.47 0.47 25.4 25.4 ###
2009-Sep-18 Fri ### 0.48 ### 0.48 82.4 82.4 0.0
2009-Sep-17 Thu 0.46 ### 0.46 ### 670,759 154,274 ### ### 0.0
2009-Sep-16 Wed 0.44 0.47 0.44 0.46 89.1 89.1 0.0
2009-Sep-15 Tue 0.425 ### 0.42 ### 799,382 167,870 ### ### 0.0
2009-Sep-14 Mon ### 0.42 ### ### 213,244 44,781 ### ### 0.0
2009-Sep-11 Fri 0.43 ### 0.41 0.43 65.9 65.9 ###
2009-Sep-10 Thu 0.42 0.43 ### 0.43 570,257 ### ### ### ###
2009-Sep-09 Wed 0.41 0.42 ### 0.42 1,304,949 ### ### ### ###
2009-Sep-08 Tue ### 0.41 ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### 0.4 0.4 27.1 27.1 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.4 0.4 0.4 0.4 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### 0.4 889,178 0 ### ### 0.0
2009-Sep-01 Tue 0.42 0.42 ### 0.42 285,550 ### ### ### ###
2009-Aug-31 Mon 0.42 0.425 ### 0.42 296,781 ### 72.3 72.3 ###
2009-Aug-28 Fri ### ### 0.41 0.425 530,545 ### ### ### ###
2009-Aug-27 Thu 0.42 ### 0.42 ### ### ### 0.0
2009-Aug-26 Wed 0.41 ### 0.41 0.425 82.6 82.6 ###
2009-Aug-25 Tue 0.4 0.41 ### 0.41 ### ### ###
2009-Aug-24 Mon ### ### ### 0.4 73.3 73.3 0.0
2009-Aug-21 Fri ### 0.4 ### ### 3,934,478 ### 85.2 85.2 0.0
2009-Aug-20 Thu ### ### ### ### 95.2 95.2 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri 0.285 ### 0.285 ### 809,972 115,421 ### ### 0.0
2009-Aug-13 Thu 0.255 0.28 0.255 0.28 ### ### ###
2009-Aug-12 Wed 0.255 ### 0.25 0.25 17.5 17.5 0.0
2009-Aug-11 Tue 0.27 0.28 0.26 0.27 134,323 ### ### ### ###
2009-Aug-10 Mon 0.255 0.275 0.255 0.27 93.5 93.5 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 15:17:37 thru 2025-08-25 15:17:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000