|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Jun-05 01:47:30 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(POL) POLYMETALS RESOURCES LTD Daily Prices Page 4...
|
TOC    Company Info for POL    Limits |
Company Details for (POL) POLYMETALS RESOURCES LTD
Listing Code
| POL
|
Listing Name
| POLYMETALS RESOURCES LTD
|
GICS Sector
| Materials
|
ISIN Name
| POLARIS METALS NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000POL9 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for POL .. Wednesday 8th November 2023
POL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 3
| ### |
MAX
| 0.87
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for POL    Bottom |
End of day Prices (full format), 75 Days for (POL) POLYMETALS RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 2,983
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 5,026
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 156,389
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| 0.325
| 32,057
| 0
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.375
| 0.375
| ###
| ###
| 34,544
| 6,477
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.385
| 0.385
| ###
| ###
| 18,882
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Jun-28 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| 0.375
| 0.385
| ###
| 0.385
|
|
| 89.0
| 89.0
| 0.0 |
2023-Jun-23 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.345
| ###
| ###
| ###
| 136,144
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.325
| 0.345
| ###
| 0.345
| 102,449
| 17,672
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.325
| 0.325
| 0.29
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 14,644
| 0
| 28.1
| 28.1
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.3375
| 0.29
| ###
| 123,673
| ###
| 84.7
| 84.7
| 0.0 |
2023-Jun-02 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.325
| ###
| 19,229
| 3,124
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.3425
| 0.3425
| 0.3425
| 0.3425
| 3,620
| ###
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 235,455
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 45,776
| 0
| 2.5
| 2.5
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 6,626
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 50,123
| 0
| 7.2
| 7.2
| 0.0 |
2023-May-18 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 80.7
| 80.7
| ### |
2023-May-17 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.325
| ###
| ###
| 53,921
| ###
| 19.5
| 19.5
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 11,329
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 52,940
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.4
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 39,289
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.325
| ###
| ###
| ###
| 101,484
| 0
| 5.2
| 5.2
| 0.0 |
2023-May-03 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 98.0
| 98.0
| ### |
2023-May-02 Tue
| 0.28
| 0.345
| 0.27
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-May-01 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| ###
| ###
| 0.275
| 0.28
| 118,029
| 16,228
| 4.9
| 4.9
| ### |
2023-Apr-27 Thu
| 0.325
| ###
| ###
| ###
| 200,043
| 0
| 6.2
| 6.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.44
| ###
| ###
| 1,303,227
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.355
| ###
| 0.325
| 277,351
| 49,229
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.29
| ###
| 0.275
| ###
| 496,346
| 68,247
| 97.0
| 97.0
| 0.0 |
2023-Apr-19 Wed
| 0.27
| ###
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.285
| ###
| 0.25
| ###
| 675,925
| ###
| 6.1
| 6.1
| 0.0 |
2023-Apr-17 Mon
| 0.25
| ###
| 0.25
| 0.29
| 2,899,972
| ###
| 99.0
| 99.0
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 62,281
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 16,385
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 2,045
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.21
| ###
| 0.21
| 190,850
| ###
| 94.9
| 94.9
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.2
| 0.2
| ###
| ###
| 127,040
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 13:47:30 thru 2024-06-05 13:47:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|