Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-05 03:04:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(POL) POLYMETALS RESOURCES LTD Daily Prices Page 18...

     Prev Section TOC    Company Info for POL    Limits Next Section


Company Details for (POL) POLYMETALS RESOURCES LTD

Listing Code POL
Listing Name POLYMETALS RESOURCES LTD
GICS Sector Materials
ISIN Name POLARIS METALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000POL9


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for POL .. Wednesday 8th November 2023

POL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for POL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

75 Days for (POL) POLYMETALS RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2008-Feb-01 Fri 0.59 ### 0.59 ### 46,027 13,577 70.6 70.6 0.0
2008-Jan-31 Thu ### ### 0.555 0.59 117,650 32,647 17.4 17.4 0.0
2008-Jan-30 Wed ### ### ### ### 140,250 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 163,578 0 24.1 24.1 0.0
2008-Jan-25 Fri 0.58 ### 0.58 ### ### ### 0.0
2008-Jan-24 Thu 0.57 0.58 0.55 0.56 ### ### ###
2008-Jan-23 Wed 0.49 0.57 0.49 0.54 184,288 97,672 ### ### 0.0
2008-Jan-22 Tue 0.55 0.55 0.45 0.475 403,454 201,727 18.5 18.5 ###
2008-Jan-21 Mon 0.58 ### 0.56 ### ### ### 0.0
2008-Jan-18 Fri ### ### 0.58 ### 234,244 ### ### ### 0.0
2008-Jan-17 Thu ### ### 0.58 ### ### ### 0.0
2008-Jan-16 Wed ### ### ### 0.645 ### ### ###
2008-Jan-15 Tue ### 0.645 ### ### 77,450 24,977 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 297,277 0 ### ### 0.0
2008-Jan-11 Fri 0.71 0.71 ### ### 33,489 11,888 ### ### 0.0
2008-Jan-10 Thu 0.72 0.72 ### 0.7 ### ### ###
2008-Jan-09 Wed 0.7 0.72 0.7 0.7 73.4 73.4 ###
2008-Jan-08 Tue ### 0.7 ### ### 197,873 69,255 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri 0.75 0.75 0.71 0.72 8.5 8.5 ###
2008-Jan-03 Thu 0.76 0.76 0.71 0.74 238,086 ### 13.6 13.6 0.1
2008-Jan-02 Wed 0.72 0.78 0.72 0.77 237,025 ### 96.2 96.2 0.1
2007-Dec-31 Mon ### 0.71 ### 0.71 ### ### ###
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon 0.625 ### 0.625 ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 61,223 0 27.4 27.4 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### 0.625 ### ### 72.8 72.8 0.0
2007-Dec-18 Tue 0.59 0.59 0.55 0.58 109,550 62,443 31.1 31.1 ###
2007-Dec-17 Mon ### ### ### ### 340,224 0 43.9 43.9 0.0
2007-Dec-14 Fri ### ### ### ### 10.8 10.8 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 301,389 0 10.3 10.3 0.0
2007-Dec-11 Tue ### ### 0.655 ### 74.6 74.6 0.0
2007-Dec-10 Mon ### ### ### 0.655 77.6 77.6 ###
2007-Dec-07 Fri ### ### ### ### 95.9 95.9 0.0
2007-Dec-06 Thu 0.575 ### 0.575 ### 136,976 39,380 ### ### 0.0
2007-Dec-05 Wed 0.575 ### 0.575 0.575 60,980 ### 68.6 68.6 ###
2007-Dec-04 Tue ### ### 0.575 0.58 ### ### ###
2007-Dec-03 Mon ### ### 0.59 0.59 82,444 24,320 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu 0.625 0.625 0.59 ### 11.7 11.7 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### 0.75 ### ### 1,368,426 513,159 1.5 1.5 0.0
2007-Nov-26 Mon 0.575 0.58 0.55 0.58 70.7 70.7 ###
2007-Nov-23 Fri 0.58 0.59 0.57 0.575 30.1 30.1 ###
2007-Nov-22 Thu ### ### 0.57 ### 189,650 54,050 ### ### 0.0
2007-Nov-21 Wed ### ### 0.625 0.625 278,979 87,180 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### 0.655 ### ### 28.9 28.9 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### 0.645 0.645 87,648 ### 10.9 10.9 ###
2007-Nov-14 Wed 0.645 ### 0.645 ### 90,745 ### 89.9 89.9 0.0
2007-Nov-13 Tue ### ### ### 0.645 144,470 0 ### ### ###
2007-Nov-12 Mon 0.675 ### ### ### 28.6 28.6 0.0
2007-Nov-09 Fri 0.7 ### ### ### 154,525 0 ### ### 0.0
2007-Nov-08 Thu 0.725 ### ### ### 152,674 0 28.8 28.8 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0.72 ### 0.72 ### ### ### 0.0
2007-Nov-05 Mon 0.73 ### 0.7 0.7 150,253 52,588 ### ### ###
2007-Nov-02 Fri ### ### 0.7 0.71 227,485 ### ### ### ###
2007-Nov-01 Thu 0.79 ### ### ### 258,046 0 2.5 2.5 0.0
2007-Oct-31 Wed 0.7 0.79 ### ### 260,155 ### 96.3 96.3 0.0
2007-Oct-30 Tue 0.72 0.72 0.675 ### 8.9 8.9 0.0
2007-Oct-29 Mon ### 0.74 ### 0.71 260,752 96,478 ### ### ###
2007-Oct-26 Fri 0.8 0.82 0.73 ### 806,547 625,073 ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### 0.83 ### 0.83 1,104,382 ### 99.2 99.2 ###
2007-Oct-22 Mon ### 0.71 ### ### 1,231,885 ### 87.3 87.3 0.0
2007-Oct-19 Fri 0.83 0.85 0.71 0.74 0.6 0.6 0.1
2007-Oct-18 Thu 0.74 0.84 0.74 0.79 94.9 94.9 ###
2007-Oct-17 Wed 0.685 0.82 ### 0.72 2,044,656 ### ### ### ###
2007-Oct-16 Tue 0.575 ### 0.57 ### 1,185,481 ### 99.4 99.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 15:04:58 thru 2024-06-05 15:04:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000