Currently Tue 24-May-21 01:06:27 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PPC) PEET LIMITED Daily Prices...
TOC Company Info for PPC Limits 
| Listing Code | PPC |
| Listing Name | PEET LIMITED |
| GICS Sector | Real Estate Management & Development |
| ISIN Name | PEET LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PPC5 |
Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PPC .. Friday 10th November 2023
PPC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PPC Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-May-17 Fri | ### | ### | 1.185 | ### | 1,116,970 | ### | 67.9 | 67.9 | 0.0 |
| 2024-May-16 Thu | 1.2 | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-15 Wed | 1.22 | 1.22 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-14 Tue | ### | 1.2075 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-13 Mon | ### | 1.225 | ### | ### | 591,756 | 362,450 | 71.4 | 71.4 | 0.0 |
| 2024-May-10 Fri | 1.2 | 1.2025 | ### | ### | 26.9 | 26.9 | 0.0 | ||
| 2024-May-09 Thu | ### | ### | ### | ### | 34.2 | 34.2 | 0.0 | ||
| 2024-May-08 Wed | ### | 1.23 | ### | ### | 47,485 | ### | 66.5 | 66.5 | 0.0 |
| 2024-May-07 Tue | ### | ### | ### | ### | 48,246 | 0 | ### | ### | 0.0 |
| 2024-May-06 Mon | ### | ### | ### | ### | 77.5 | 77.5 | 0.0 | ||
| 2024-May-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-02 Thu | 1.185 | 1.1925 | ### | ### | 222,925 | ### | ### | ### | 0.0 |
| 2024-May-01 Wed | ### | ### | 1.175 | ### | 76,020 | ### | 34.0 | 34.0 | 0.0 |
| 2024-Apr-30 Tue | ### | 1.2 | 1.185 | ### | ### | ### | 0.0 | ||
| 2024-Apr-29 Mon | ### | ### | ### | 1.185 | 29.5 | 29.5 | 0.1 | ||
| 2024-Apr-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-24 Wed | ### | ### | ### | ### | 27.0 | 27.0 | 0.0 | ||
| 2024-Apr-23 Tue | ### | 1.2 | ### | 1.2 | 148,855 | ### | ### | ### | 0.1 |
| 2024-Apr-22 Mon | ### | 1.2 | ### | ### | 60,046 | 36,027 | ### | ### | 0.0 |
| 2024-Apr-19 Fri | ### | 1.2 | ### | ### | 10,856 | ### | 80.7 | 80.7 | 0.0 |
| 2024-Apr-18 Thu | ### | 1.2 | ### | ### | 3,929 | 2,357 | 63.3 | 63.3 | 0.0 |
| 2024-Apr-17 Wed | ### | ### | ### | ### | 33,428 | 0 | ### | ### | 0.0 |
| 2024-Apr-16 Tue | 1.185 | ### | 1.185 | ### | 85.5 | 85.5 | 0.0 | ||
| 2024-Apr-15 Mon | ### | 1.2125 | ### | 1.21 | 81.9 | 81.9 | ### | ||
| 2024-Apr-12 Fri | ### | 1.1925 | ### | ### | 52,147 | ### | ### | ### | 0.0 |
| 2024-Apr-11 Thu | ### | ### | 1.185 | 1.185 | 21,040 | ### | ### | ### | 0.1 |
| 2024-Apr-10 Wed | ### | ### | ### | ### | 141,089 | 0 | 22.9 | 22.9 | 0.0 |
| 2024-Apr-09 Tue | ### | 1.2 | ### | ### | 66.4 | 66.4 | 0.0 | ||
| 2024-Apr-08 Mon | 1.2 | 1.21 | ### | ### | 15,879 | ### | 28.6 | 28.6 | 0.0 |
| 2024-Apr-05 Fri | 1.2 | 1.23 | ### | ### | 26.2 | 26.2 | 0.0 | ||
| 2024-Apr-04 Thu | 1.23 | ### | ### | 1.23 | 35,685 | 0 | 64.6 | 64.6 | 0.1 |
| 2024-Apr-03 Wed | ### | 1.24 | ### | ### | 110,356 | 68,420 | 90.7 | 90.7 | 0.0 |
| 2024-Apr-02 Tue | ### | ### | ### | ### | 22,320 | 0 | ### | ### | 0.0 |
| 2024-Mar-28 Thu | ### | 1.21 | ### | ### | 70.6 | 70.6 | 0.0 | ||
| 2024-Mar-27 Wed | ### | ### | ### | ### | 17,874 | 0 | ### | ### | 0.0 |
| 2024-Mar-26 Tue | 1.185 | ### | 1.185 | 1.2 | ### | ### | 0.1 | ||
| 2024-Mar-25 Mon | ### | 1.21 | 1.185 | ### | 10,226 | 12,245 | 24.9 | 24.9 | 0.0 |
| 2024-Mar-22 Fri | 1.185 | 1.21 | ### | 1.21 | 23,827 | ### | ### | ### | ### |
| 2024-Mar-21 Thu | ### | 1.225 | ### | 1.185 | 277,946 | 170,241 | ### | ### | 0.1 |
| 2024-Mar-20 Wed | 1.2 | 1.21 | 1.175 | ### | 75.5 | 75.5 | 0.0 | ||
| 2024-Mar-19 Tue | 1.22 | 1.22 | ### | ### | 262,482 | ### | 18.5 | 18.5 | 0.0 |
| 2024-Mar-18 Mon | 1.185 | ### | 1.175 | ### | 68,124 | 40,022 | ### | ### | 0.0 |
| 2024-Mar-15 Fri | ### | ### | ### | 1.185 | 61,623 | 0 | 31.9 | 31.9 | 0.1 |
| 2024-Mar-14 Thu | 1.175 | 1.185 | ### | 1.185 | 33,583 | ### | 76.4 | 76.4 | 0.1 |
| 2024-Mar-13 Wed | 1.175 | ### | ### | 1.175 | ### | ### | ### | ||
| 2024-Mar-12 Tue | 1.175 | 1.175 | ### | ### | 3,246 | ### | 28.8 | 28.8 | 0.0 |
| 2024-Mar-11 Mon | ### | 1.2 | ### | 1.175 | 47,278 | ### | ### | ### | ### |
| 2024-Mar-08 Fri | ### | 1.2 | ### | ### | 31,745 | 19,047 | 26.7 | 26.7 | 0.0 |
| 2024-Mar-07 Thu | 1.185 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-06 Wed | ### | 1.1825 | 1.175 | 1.175 | 111,727 | ### | 30.9 | 30.9 | ### |
| 2024-Mar-05 Tue | ### | 1.185 | 1.175 | ### | 62,578 | 73,842 | 71.2 | 71.2 | 0.0 |
| 2024-Mar-04 Mon | 1.2 | 1.2 | 1.185 | 1.185 | 37,229 | ### | 27.8 | 27.8 | 0.1 |
| 2024-Mar-01 Fri | ### | 1.2 | 1.185 | ### | ### | ### | 0.0 | ||
| 2024-Feb-29 Thu | ### | ### | ### | ### | 1,224,028 | 0 | 61.6 | 61.6 | 0.0 |
| 2024-Feb-28 Wed | ### | ### | ### | ### | 4,976 | 0 | ### | ### | 0.0 |
| 2024-Feb-27 Tue | 1.2 | 1.2025 | 1.185 | ### | 32.3 | 32.3 | 0.0 |
Basic Bottom of Page