|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-03 08:19:11 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PPC) PEET LIMITED Daily Prices Page 35...
|
TOC    Company Info for PPC    Limits |
Company Details for (PPC) PEET LIMITED
Listing Code
| PPC
|
Listing Name
| PEET LIMITED
|
GICS Sector
| Real Estate Management & Development
|
ISIN Name
| PEET LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PPC5 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for PPC .. Friday 10th November 2023
PPC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.56
| 1
| 0.0 |
MAX
| 4.48
| 37,493,889
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PPC    Bottom |
End of day Prices (full format), 56 Days for (PPC) PEET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2016-Sep-20 Tue
| ###
| ###
| 0.985
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 33,158
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| 1
| ###
| 1
| 15,476
| ###
| ###
| ###
| ### |
2016-Sep-14 Wed
| ###
| ###
| 0.985
| 1
| 29,456
| ###
| ###
| ###
| ### |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 95,456
| 0
| 12.1
| 12.1
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 44,688
| 0
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| 1
| ###
| 0.985
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Sep-07 Wed
| 1
| 1.045
| ###
| 1
| 24,484
| ###
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| ###
| ###
| 0.985
| 1
| 2,210,555
| ###
| 79.5
| 79.5
| ### |
2016-Sep-05 Mon
| ###
| ###
| ###
| 1
| 23,729
| 0
| ###
| ###
| ### |
2016-Sep-02 Fri
| 1
| ###
| 0.985
| ###
| 2,054,954
| ###
| 27.1
| 27.1
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 1
| ###
| 0.975
| ###
| 932,124
| ###
| 35.1
| 35.1
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 1
| ###
| ###
| ###
| 131,926
| 0
| 39.8
| 39.8
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| 1
| 1
| 80,222
| ###
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.985
| ###
| ###
| 1
|
|
| 85.1
| 85.1
| ### |
2016-Aug-24 Wed
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 1
| ###
| ###
| 13,048
| 6,524
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| 1
| ###
| ###
| 85,854
| 42,927
| 84.2
| 84.2
| 0.0 |
2016-Aug-19 Fri
| 0.985
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| 1
| ###
| ###
| 20,253
| 10,126
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| 0.975
| 541,070
| 0
| 77.6
| 77.6
| ### |
2016-Aug-15 Mon
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| 0.952
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.945
| ###
| 0.945
| ###
| 1,824
| ###
| 82.8
| 82.8
| 0.0 |
2016-Aug-10 Wed
| ###
| 0.955
| ###
| ###
| 15,450
| 7,377
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| 0.975
| ###
| ###
| 447,052
| ###
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| 0.945
| ###
| 388,178
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 40,480
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| 0.955
| ###
| 0.955
| 20,247
| ###
| ###
| ###
| 0.1 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 418,079
| 0
| 18.7
| 18.7
| 0.0 |
2016-Jul-27 Wed
| ###
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Jul-26 Tue
| 0.945
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| 0.955
| ###
| ###
| ###
| 70,483
| 0
| 34.3
| 34.3
| 0.0 |
2016-Jul-20 Wed
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 47,442
| 0
| 80.8
| 80.8
| 0.0 |
2016-Jul-18 Mon
| 0.927
| 0.945
| 0.927
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2016-Jul-15 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.925
| ###
| 0.925
| ###
| 1,129,653
| ###
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 37,659
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-11 Mon
| 0.945
| 0.945
| ###
| ###
| 8,848
| 4,180
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 0.925
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| 0.945
|
|
| 17.5
| 17.5
| 0.1 |
2016-Jul-06 Wed
| ###
| ###
| ###
| 0.945
| 182,223
| 0
| ###
| ###
| 0.1 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 20:19:11 thru 2024-06-03 20:19:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|