(PPC) PEET LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for PPC    Limits Next Section


Company Details for (PPC) PEET LIMITED

Listing Code PPC
Listing Name PEET LIMITED
GICS Sector Real Estate Management & Development
ISIN Name PEET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPC5


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PPC .. Friday 10th November 2023

PPC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 0.0
MAX 4.48 37,493,889 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PPC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

225 Days for (PPC) PEET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2013-Jul-16 Tue ### 1.185 1.155 ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri 1.175 1.175 1.155 ### ### ### 0.0
2013-Jul-11 Thu 1.175 1.2 1.175 1.185 72.9 72.9 0.1
2013-Jul-10 Wed 1.185 ### ### ### 34,425 0 ### ### 0.0
2013-Jul-09 Tue ### 1.2 1.175 1.175 109,983 ### 18.4 18.4 ###
2013-Jul-08 Mon ### ### ### ### 86.7 86.7 0.0
2013-Jul-05 Fri ### 1.2 ### 1.175 1,063,386 ### 82.0 82.0 ###
2013-Jul-04 Thu ### ### ### 1.155 22.7 22.7 0.1
2013-Jul-03 Wed ### ### 1.125 ### 7,171 ### 6.7 6.7 0.0
2013-Jul-02 Tue ### 1.155 ### ### 509,026 ### 77.3 77.3 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### 1.125 ### ### 28,729 ### ### ### 0.0
2013-Jun-27 Thu ### ### 1.085 ### 15,147 ### 70.5 70.5 0.0
2013-Jun-26 Wed ### ### ### ### 10,480 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 25.6 25.6 0.0
2013-Jun-24 Mon ### 1.025 ### ### ### ### 0.0
2013-Jun-21 Fri ### ### 1.025 1.055 ### ### 0.1
2013-Jun-20 Thu ### ### 1.045 ### 40,982 ### ### ### 0.0
2013-Jun-19 Wed 1.085 1.085 ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### 1.085 ### ### 0.1
2013-Jun-17 Mon ### ### ### ### 83.8 83.8 0.0
2013-Jun-14 Fri 1.075 1.085 ### ### 41,777 ### 65.9 65.9 0.0
2013-Jun-13 Thu ### ### ### 1.075 34,581 0 85.8 85.8 ###
2013-Jun-12 Wed ### ### ### 1.085 21.8 21.8 0.1
2013-Jun-11 Tue ### ### ### ### 592,741 0 ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 167,875 0 13.4 13.4 0.0
2013-Jun-06 Thu 1.155 1.155 ### ### ### ### 0.0
2013-Jun-05 Wed 1.175 1.175 ### ### 28.0 28.0 0.0
2013-Jun-04 Tue 1.225 1.225 ### 1.175 19,570 11,986 7.9 7.9 ###
2013-Jun-03 Mon 1.24 1.24 1.175 1.185 10.2 10.2 0.1
2013-May-31 Fri ### 1.375 1.185 1.26 94.1 94.1 ###
2013-May-30 Thu ### 1.2 ### ### 75.6 75.6 0.0
2013-May-29 Wed 1.2 ### ### ### 211,289 0 ### ### 0.0
2013-May-28 Tue ### ### ### 1.2 1,289,073 0 ### ### 0.1
2013-May-27 Mon ### ### 1.157 1.2 1,443,574 ### 92.0 92.0 0.1
2013-May-24 Fri ### 1.2 ### ### ### ### 0.0
2013-May-23 Thu 1.245 1.245 1.2 ### ### ### 0.0
2013-May-22 Wed 1.29 ### ### 1.25 16.1 16.1 ###
2013-May-21 Tue ### ### 1.275 ### 1,429,724 911,449 34.4 34.4 0.0
2013-May-20 Mon 1.285 ### 1.275 ### ### ### 0.0
2013-May-17 Fri ### ### ### 1.325 ### ### 0.1
2013-May-16 Thu 1.4 1.4 ### 1.375 3,689,244 2,582,470 27.2 27.2 0.1
2013-May-15 Wed 1.42 1.427 1.385 1.4 28.0 28.0 ###
2013-May-14 Tue 1.44 1.44 1.42 1.43 153,573 ### 26.4 26.4 0.1
2013-May-13 Mon 1.445 1.46 ### 1.46 83.1 83.1 0.1
2013-May-10 Fri 1.46 1.46 1.425 1.44 ### ### 0.1
2013-May-09 Thu 1.44 1.5 1.44 1.47 3,171,957 4,662,776 ### ### ###
2013-May-08 Wed 1.45 1.48 1.42 1.43 171,945 249,320 ### ### 0.1
2013-May-07 Tue 1.445 1.47 ### 1.445 ### ### ###
2013-May-06 Mon 1.45 1.45 1.44 1.45 648,648 ### 72.6 72.6 ###
2013-May-03 Fri 1.44 1.45 ### 1.45 ### ### ###
2013-May-02 Thu 1.445 1.45 ### 1.445 418,128 303,142 ### ### ###
2013-May-01 Wed 1.42 1.45 ### 1.45 174,878 126,786 87.3 87.3 ###
2013-Apr-30 Tue 1.385 1.42 ### 1.41 83.8 83.8 ###
2013-Apr-29 Mon 1.385 1.4 1.355 1.4 1,057,988 1,457,378 ### ### ###
2013-Apr-26 Fri 1.4 1.4 ### 1.385 ### ### 0.1
2013-Apr-24 Wed 1.4 1.4 ### 1.4 1,055,029 738,520 63.9 63.9 ###
2013-Apr-23 Tue ### 1.4 ### ### 303,445 ### 74.2 74.2 0.0
2013-Apr-22 Mon 1.4 1.4 ### ### 185,980 130,185 ### ### 0.0
2013-Apr-19 Fri 1.4 1.4 ### 1.4 224,073 156,851 ### ### ###
2013-Apr-18 Thu ### 1.4 ### 1.4 2,086,056 ### 85.2 85.2 ###
2013-Apr-17 Wed ### ### ### 1.4 88.5 88.5 ###
2013-Apr-16 Tue 1.355 ### 1.29 ### 134,978 ### 73.5 73.5 0.0
2013-Apr-15 Mon 1.4 1.4 ### ### 29.7 29.7 0.0
2013-Apr-12 Fri 1.4 1.41 ### 1.4 ### ### ###
2013-Apr-11 Thu 1.4 1.42 1.385 1.42 19,072,524 ### 81.8 81.8 ###
2013-Apr-10 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Apr-09 Tue 1.4 1.425 1.385 1.4 65.6 65.6 ###
2013-Apr-08 Mon ### 1.425 ### ### 55,746 ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### 1.385 ### 1.385 ### ### 0.1
2013-Apr-03 Wed ### 1.357 ### 1.355 ### ### ###
2013-Apr-02 Tue 1.25 ### 1.25 ### 96.2 96.2 0.0
2013-Mar-28 Thu 1.25 1.25 1.23 1.25 71.8 71.8 ###
2013-Mar-27 Wed ### 1.25 ### 1.25 15,341 9,588 ### ### ###
2013-Mar-26 Tue ### ### 1.155 ### 99,075 ### 84.6 84.6 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 22,820 0 ### ### 0.0
2013-Mar-21 Thu ### 1.185 ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 80.2 80.2 0.0
2013-Mar-19 Tue ### 1.145 ### 1.145 ### ### ###
2013-Mar-18 Mon ### ### ### ### 7,986 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 67,154 0 29.4 29.4 0.0
2013-Mar-12 Tue 1.125 ### ### ### ### ### 0.0
2013-Mar-11 Mon ### 1.125 ### 1.125 109,150 ### 70.7 70.7 ###
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 92,876 0 ### ### 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 159,440 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 73,257 0 86.4 86.4 0.0
2013-Mar-01 Fri ### ### 1.075 1.145 552,248 ### ### ### ###
2013-Feb-28 Thu ### ### 1.075 1.075 27,550 ### 26.2 26.2 ###
2013-Feb-27 Wed ### ### ### ### 184,085 0 ### ### 0.0
2013-Feb-26 Tue 1.075 1.075 ### ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 82.6 82.6 0.0
2013-Feb-21 Thu ### ### ### ### 132,586 0 90.9 90.9 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 9,870 0 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 191,149 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 95,547 0 9.4 9.4 0.0
2013-Feb-07 Thu 1.2 1.2 1.2 1.2 4,170 ### ### ### 0.1
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 21,320 0 ### ### 0.0
2013-Feb-04 Mon ### 1.21 ### ### 62,670 ### 83.4 83.4 0.0
2013-Feb-01 Fri ### 1.22 ### ### 57,680 35,184 64.8 64.8 0.0
2013-Jan-31 Thu ### 1.185 ### 1.185 95,249 ### ### ### 0.1
2013-Jan-30 Wed ### 1.27 1.155 ### 145,025 175,842 ### ### 0.0
2013-Jan-29 Tue 1.155 ### 1.155 ### 47,327 ### 72.8 72.8 0.0
2013-Jan-25 Fri ### ### 1.145 ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 14.6 14.6 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 30,727 0 ### ### 0.0
2013-Jan-18 Fri ### 1.175 ### ### 12.4 12.4 0.0
2013-Jan-17 Thu ### 1.175 ### ### 85.4 85.4 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### 1.155 ### 1.145 68,929 ### ### ### ###
2013-Jan-14 Mon 1.145 1.145 ### ### 11,887 ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 36,541 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 25,644 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 4,845 0 ### ### 0.0
2013-Jan-07 Mon ### 1.185 ### ### 79,987 ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 11,971 0 77.4 77.4 0.0
2012-Dec-31 Mon ### ### ### ### 5,448 0 6.4 6.4 0.0
2012-Dec-28 Fri ### 1.145 ### 1.145 9,043 5,177 92.8 92.8 ###
2012-Dec-27 Thu 1.125 ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### 1.145 ### ### 84.6 84.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 105,445 0 ### ### 0.0
2012-Dec-18 Tue 1.155 1.175 1.155 ### 29,058 33,852 ### ### 0.0
2012-Dec-17 Mon 1.155 ### 1.155 ### 52,085 30,079 ### ### 0.0
2012-Dec-14 Fri ### 1.145 ### 1.145 ### ### ###
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 44,750 0 73.9 73.9 0.0
2012-Dec-11 Tue ### ### ### ### 12.7 12.7 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri 1.125 1.2 1.125 1.175 92.4 92.4 ###
2012-Dec-06 Thu ### ### ### 1.125 ### ### ###
2012-Dec-05 Wed ### ### ### ### 60,976 0 24.9 24.9 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon 1.145 ### 1.055 1.085 1,056,786 557,454 ### ### 0.1
2012-Nov-30 Fri ### ### ### 1.045 78.2 78.2 0.1
2012-Nov-29 Thu ### ### ### ### 175,878 0 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 96.4 96.4 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 2,281 0 87.6 87.6 0.0
2012-Nov-23 Fri ### ### ### ### 288 0 87.0 87.0 0.0
2012-Nov-22 Thu ### ### ### ### 579,289 0 67.1 67.1 0.0
2012-Nov-21 Wed 0.975 1 ### 1 ### ### ###
2012-Nov-20 Tue 0.925 0.925 0.925 0.925 ### ### ###
2012-Nov-19 Mon ### ### 0.89 0.925 ### ### ###
2012-Nov-16 Fri ### ### ### ### 407,370 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 725,850 0 83.0 83.0 0.0
2012-Nov-14 Wed ### ### 0.955 ### 28.0 28.0 0.0
2012-Nov-13 Tue ### ### 0.955 ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri 0.945 ### 0.945 ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 73.2 73.2 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 5,078 0 75.1 75.1 0.0
2012-Nov-05 Mon 0.975 1 ### ### 22.0 22.0 0.0
2012-Nov-02 Fri ### 0.975 ### ### 93,843 45,748 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 1,985,687 0 ### ### 0.0
2012-Oct-31 Wed 0.925 ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### 0.925 210,728 0 ### ### ###
2012-Oct-29 Mon ### 0.925 ### 0.925 ### ### ###
2012-Oct-26 Fri 0.87 ### 0.87 ### 90.8 90.8 0.0
2012-Oct-25 Thu 0.87 0.87 0.87 0.87 72.6 72.6 0.1
2012-Oct-24 Wed 0.87 0.875 0.87 0.87 241,543 210,746 ### ### 0.1
2012-Oct-23 Tue 0.88 0.89 0.87 0.89 ### ### ###
2012-Oct-22 Mon ### ### 0.86 0.87 67,273 28,927 8.6 8.6 0.1
2012-Oct-19 Fri ### ### 0.85 0.87 220,727 ### ### ### 0.1
2012-Oct-18 Thu ### ### ### ### 790,250 0 73.6 73.6 0.0
2012-Oct-17 Wed 0.88 ### 0.88 ### 85.0 85.0 0.0
2012-Oct-16 Tue 0.85 0.875 0.85 0.875 ### ### 0.1
2012-Oct-15 Mon 0.81 0.855 0.81 0.85 2,485,277 ### ### ### ###
2012-Oct-12 Fri 0.79 0.81 0.79 0.81 ### ### 0.1
2012-Oct-11 Thu 0.78 0.785 0.78 0.785 75.5 75.5 ###
2012-Oct-10 Wed 0.74 0.78 0.74 0.78 95,687 72,722 94.6 94.6 0.1
2012-Oct-09 Tue 0.73 0.74 0.73 0.74 53,348 ### ### ### 0.1
2012-Oct-08 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2012-Oct-05 Fri 0.73 0.73 0.73 0.73 13,972 ### 61.8 61.8 0.1
2012-Oct-04 Thu 0.72 0.72 0.71 0.72 66.9 66.9 ###
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue 0.71 ### ### ### 536,052 0 69.7 69.7 0.0
2012-Oct-01 Mon ### ### ### ### 15.6 15.6 0.0
2012-Sep-28 Fri 0.71 0.73 0.71 0.73 59,955 ### 85.2 85.2 0.1
2012-Sep-27 Thu 0.72 0.73 0.71 0.71 ### ### ###
2012-Sep-26 Wed 0.7 0.72 0.7 0.71 ### ### ###
2012-Sep-25 Tue 0.7 0.7 0.7 0.7 74.5 74.5 ###
2012-Sep-24 Mon 0.7 0.7 ### ### 112,447 39,356 ### ### 0.0
2012-Sep-21 Fri 0.71 0.71 0.7 0.7 ### ### ###
2012-Sep-20 Thu 0.71 0.71 0.71 0.71 0 ###
2012-Sep-19 Wed 0.73 0.73 ### 0.71 ### ### ###
2012-Sep-18 Tue 0.71 0.73 0.7 0.73 ### ### 0.1
2012-Sep-17 Mon 0.7 0.73 0.7 0.71 4,927 3,522 ### ### ###
2012-Sep-14 Fri 0.72 0.72 ### ### 20.0 20.0 0.0
2012-Sep-13 Thu 0.7 0.7 0.7 0.7 73.5 73.5 ###
2012-Sep-12 Wed ### 0.7 ### 0.7 209,482 ### 77.2 77.2 ###
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.72 0.72 ### 0.7 11.9 11.9 ###
2012-Sep-07 Fri 0.72 0.72 0.7 0.71 83,940 ### ### ### ###
2012-Sep-06 Thu 0.71 0.72 ### 0.71 160,476 57,771 ### ### ###
2012-Sep-05 Wed 0.71 0.72 ### 0.71 98,248 ### 79.8 79.8 ###
2012-Sep-04 Tue 0.72 0.72 0.71 0.71 ### ### ###
2012-Sep-03 Mon 0.72 0.72 0.72 0.72 41,924 30,185 ### ### ###
2012-Aug-31 Fri 0.72 0.72 0.71 0.72 125,780 ### 72.2 72.2 ###
2012-Aug-30 Thu 0.78 0.78 0.78 0.78 0 0.1
2012-Aug-29 Wed 0.78 0.78 0.71 0.78 ### ### 0.1
2012-Aug-28 Tue 0.8 0.8 ### 0.8 175,878 70,351 74.9 74.9 0.1
2012-Aug-27 Mon 0.8 0.82 0.8 0.8 4,524 ### ### ### 0.1
2012-Aug-24 Fri 0.79 0.8 0.79 0.8 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

Server processing from 2024-06-15 05:19:06 thru 2024-06-15 05:19:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000