Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 06:10:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPC) PEET LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PPC    Limits Next Section


Company Details for (PPC) PEET LIMITED

Listing Code PPC
Listing Name PEET LIMITED
GICS Sector Real Estate Management & Development
ISIN Name PEET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPC5


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PPC .. Friday 10th November 2023

PPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 0.0
MAX 4.48 37,493,889 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (PPC) PEET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2021-Dec-13 Mon ### 1.085 1.055 ### 31.3 31.3 0.0
2021-Dec-10 Fri ### ### 1.075 1.075 ### ### ###
2021-Dec-09 Thu ### ### 1.055 ### 77.6 77.6 0.0
2021-Dec-08 Wed ### ### ### ### 124,580 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### 1.075 1.075 40,675 ### ### ### ###
2021-Dec-06 Mon 1.075 ### 1.055 1.075 82.1 82.1 ###
2021-Dec-03 Fri ### ### ### ### 58,175 0 89.2 89.2 0.0
2021-Dec-02 Thu ### ### 1.055 ### 103,087 54,378 30.4 30.4 0.0
2021-Dec-01 Wed 1.085 ### ### ### 78.6 78.6 0.0
2021-Nov-30 Tue ### 1.085 ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri 1.085 1.085 1.075 1.075 ### ### ###
2021-Nov-25 Thu 1.085 ### ### ### 73,825 0 ### ### 0.0
2021-Nov-24 Wed 1.085 ### 1.085 ### 62,528 33,921 79.2 79.2 0.0
2021-Nov-23 Tue ### ### 1.075 1.085 102,070 ### ### ### 0.1
2021-Nov-22 Mon ### 1.085 ### 1.085 109,523 ### 77.2 77.2 0.1
2021-Nov-19 Fri ### ### 1.055 ### 197,122 103,981 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### 1.055 1.075 ### ### ###
2021-Nov-16 Tue ### ### ### ### 94,920 0 ### ### 0.0
2021-Nov-15 Mon ### ### 1.085 1.085 ### ### 0.1
2021-Nov-12 Fri 1.125 ### 1.1125 ### 281,441 156,551 67.1 67.1 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### 1.125 1.085 ### 45.5 45.5 0.0
2021-Nov-09 Tue 1.125 1.125 1.0975 ### 277,626 ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 72.4 72.4 0.0
2021-Nov-04 Thu ### ### ### ### 18.8 18.8 0.0
2021-Nov-03 Wed 1.085 ### 1.0775 ### 82.5 82.5 0.0
2021-Nov-02 Tue ### ### 1.085 ### 166,259 ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 33,682 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 109,525 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 125,870 0 71.3 71.3 0.0
2021-Oct-27 Wed 1.075 ### ### ### 209,146 0 77.3 77.3 0.0
2021-Oct-26 Tue ### ### ### ### 407,629 0 ### ### 0.0
2021-Oct-25 Mon ### ### 1.0775 ### 275,274 ### 68.3 68.3 0.0
2021-Oct-22 Fri 1.075 ### ### ### 81.6 81.6 0.0
2021-Oct-21 Thu 1.085 ### ### 1.085 234,485 0 ### ### 0.1
2021-Oct-20 Wed ### ### ### ### 100,151 0 80.1 80.1 0.0
2021-Oct-19 Tue 1.055 ### 1.055 ### 73.3 73.3 0.0
2021-Oct-18 Mon ### ### ### 1.055 66,979 0 72.6 72.6 0.1
2021-Oct-15 Fri ### ### ### 1.055 9,060,178 0 81.2 81.2 0.1
2021-Oct-14 Thu ### ### ### ### 98,859 0 28.5 28.5 0.0
2021-Oct-13 Wed ### ### ### ### ### ### 0.0
2021-Oct-12 Tue ### 1.055 1.045 1.045 68,346 ### 42.4 42.4 0.1
2021-Oct-11 Mon ### ### 1.0475 ### 74.2 74.2 0.0
2021-Oct-08 Fri ### ### ### ### 423,278 0 72.7 72.7 0.0
2021-Oct-07 Thu ### ### 1.045 ### 1,466,484 ### ### ### 0.0
2021-Oct-06 Wed ### 1.075 1.045 ### 7,317,970 7,757,048 ### ### 0.0
2021-Oct-05 Tue ### 1.045 ### 1.045 ### ### 0.1
2021-Oct-04 Mon ### 1.0475 ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 254,223 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### 38,025 0 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 672,127 0 ### ### 0.0
2021-Sep-28 Tue ### ### 1.025 1.055 502,381 257,470 ### ### 0.1
2021-Sep-27 Mon ### 1.075 ### ### 80.1 80.1 0.0
2021-Sep-24 Fri 1.025 ### 1.025 1.055 440,529 225,771 88.1 88.1 0.1
2021-Sep-23 Thu 1.055 ### 1.045 ### 343,472 ### 26.5 26.5 0.0
2021-Sep-22 Wed ### ### 1.045 1.055 467,581 ### ### ### 0.1
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### 1.085 1.045 ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 2,159,483 0 28.9 28.9 0.0
2021-Sep-16 Thu ### ### ### ### 102,181 0 ### ### 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### 1.1375 ### ### ### 0.0
2021-Sep-13 Mon 1.145 1.155 ### 1.145 ### ### ###
2021-Sep-10 Fri 1.175 1.175 1.125 ### 5,436,778 ### ### ### 0.0
2021-Sep-09 Thu 1.185 ### ### 1.175 ### ### ###
2021-Sep-08 Wed ### ### 1.175 1.175 38.8 38.8 ###
2021-Sep-07 Tue ### ### ### ### 9,378 0 ### ### 0.0
2021-Sep-06 Mon 1.2 1.2 1.185 1.2 101,224 ### 63.0 63.0 0.1
2021-Sep-03 Fri 1.2 1.2025 ### 1.2 84,646 ### 60.1 60.1 0.1
2021-Sep-02 Thu ### ### ### 1.2 81,745 0 ### ### 0.1
2021-Sep-01 Wed 1.2 ### ### 1.2 62.8 62.8 0.1
2021-Aug-31 Tue 1.2 1.21 1.185 ### ### ### 0.0
2021-Aug-30 Mon 1.23 1.24 ### ### ### ### 0.0
2021-Aug-27 Fri 1.2 1.225 ### 1.225 707,052 ### 83.1 83.1 0.1
2021-Aug-26 Thu 1.21 1.25 ### ### 392,377 ### 21.4 21.4 0.0
2021-Aug-25 Wed ### 1.22 ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 455,687 0 26.1 26.1 0.0
2021-Aug-23 Mon ### ### ### ### 1,287 0 ### ### 0.0
2021-Aug-20 Fri ### ### 1.175 ### 77.8 77.8 0.0
2021-Aug-19 Thu ### 1.21 ### 1.21 1,283 776 79.2 79.2 ###
2021-Aug-18 Wed 1.185 ### 1.175 ### 86.7 86.7 0.0
2021-Aug-17 Tue ### ### ### 1.185 ### ### 0.1
2021-Aug-16 Mon 1.185 ### 1.175 ### ### ### 0.0
2021-Aug-13 Fri 1.2 ### ### ### ### ### 0.0
2021-Aug-12 Thu 1.2 ### 1.185 1.185 1,188,152 703,980 ### ### 0.1
2021-Aug-11 Wed 1.2 1.2 ### 1.185 ### ### 0.1
2021-Aug-10 Tue 1.2 1.21 ### 1.2 ### ### 0.1
2021-Aug-09 Mon 1.22 1.22 ### ### 3,885 ### 22.9 22.9 0.0
2021-Aug-06 Fri ### ### 1.175 ### 420,040 246,773 71.4 71.4 0.0
2021-Aug-05 Thu ### 1.22 1.185 1.2 130,550 156,986 ### ### 0.1
2021-Aug-04 Wed 1.22 1.22 ### ### 130,820 ### 7.5 7.5 0.0
2021-Aug-03 Tue ### 1.22 ### 1.22 94.8 94.8 0.1
2021-Aug-02 Mon ### 1.175 ### ### 1,725,325 1,013,628 ### ### 0.0
2021-Jul-30 Fri ### ### ### 1.175 30.9 30.9 ###
2021-Jul-29 Thu ### ### ### ### 63,288 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 78.1 78.1 0.0
2021-Jul-27 Tue ### 1.22 ### ### 39,940 ### ### ### 0.0
2021-Jul-26 Mon 1.23 1.23 1.185 1.2 245,671 296,647 23.6 23.6 0.1
2021-Jul-23 Fri 1.175 ### 1.175 1.23 91.2 91.2 0.1
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 755 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### 1.145 90,741 0 81.9 81.9 ###
2021-Jul-19 Mon ### ### ### ### 85.2 85.2 0.0
2021-Jul-16 Fri ### 1.155 ### ### 49,882 ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### 1.145 ### 143,481 82,142 29.9 29.9 0.0
2021-Jul-14 Wed ### ### ### ### 172 0 ### ### 0.0
2021-Jul-13 Tue ### ### 1.145 ### 29.6 29.6 0.0
2021-Jul-12 Mon 1.145 ### 1.145 ### ### ### 0.0
2021-Jul-09 Fri 1.155 ### ### ### 76.6 76.6 0.0
2021-Jul-08 Thu 1.155 ### ### ### 20,683 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 359,454 0 ### ### 0.0
2021-Jul-06 Tue ### 1.175 ### ### 99,171 ### ### ### 0.0
2021-Jul-05 Mon 1.155 1.175 1.155 ### 12,020 ### ### ### 0.0
2021-Jul-02 Fri 1.175 1.2 ### 1.175 80,028 ### ### ### ###
2021-Jul-01 Thu ### ### ### ### 66,889 0 ### ### 0.0
2021-Jun-30 Wed 1.185 1.2 ### 1.2 70.9 70.9 0.1
2021-Jun-29 Tue ### ### ### ### 0 0.0
2021-Jun-28 Mon ### ### ### ### 1,585 0 75.7 75.7 0.0
2021-Jun-25 Fri 1.175 1.185 1.145 1.145 373,975 435,680 ### ### ###
2021-Jun-24 Thu 1.185 ### ### ### 73.9 73.9 0.0
2021-Jun-23 Wed 1.145 ### 1.145 ### 366,442 209,788 92.8 92.8 0.0
2021-Jun-22 Tue ### ### 1.125 1.125 386,940 217,653 ### ### ###
2021-Jun-21 Mon ### ### 1.155 ### ### ### 0.0
2021-Jun-18 Fri ### 1.185 ### ### 78,856 46,722 21.2 21.2 0.0
2021-Jun-17 Thu ### ### 1.175 1.175 ### ### ###
2021-Jun-16 Wed 1.185 ### 1.175 1.175 ### ### ###
2021-Jun-15 Tue 1.1875 1.2 1.1875 1.2 10,281 12,272 ### ### 0.1
2021-Jun-11 Fri ### 1.185 1.175 1.175 ### ### ###
2021-Jun-10 Thu 1.185 ### 1.185 ### 12,977 7,688 69.0 69.0 0.0
2021-Jun-09 Wed 1.175 1.185 ### ### ### ### 0.0
2021-Jun-08 Tue ### ### ### 1.185 60,121 0 ### ### 0.1
2021-Jun-07 Mon ### ### 1.1775 ### 37.9 37.9 0.0
2021-Jun-04 Fri 1.2 1.21 1.175 ### 31.9 31.9 0.0
2021-Jun-03 Thu ### 1.2 ### 1.2 ### ### 0.1
2021-Jun-02 Wed ### ### ### ### 3,920 0 ### ### 0.0
2021-Jun-01 Tue ### 1.185 ### ### ### ### 0.0
2021-May-31 Mon ### 1.2 1.185 ### 69.8 69.8 0.0
2021-May-28 Fri 1.185 ### ### ### ### ### 0.0
2021-May-27 Thu ### 1.2 1.185 1.185 43,450 ### ### ### 0.1
2021-May-26 Wed ### 1.21 ### ### 89,658 54,243 29.7 29.7 0.0
2021-May-25 Tue ### 1.225 1.2 ### 20,571 24,942 65.0 65.0 0.0
2021-May-24 Mon 1.22 1.23 1.2 1.23 1,116,342 1,356,355 76.6 76.6 0.1
2021-May-21 Fri 1.21 1.225 1.21 1.21 ### ### ###
2021-May-20 Thu 1.24 1.24 ### 1.23 ### ### 0.1
2021-May-19 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2021-May-18 Tue 1.21 1.22 1.21 1.21 9,775 11,876 64.2 64.2 ###
2021-May-17 Mon 1.2 1.24 1.2 1.23 ### ### 0.1
2021-May-14 Fri ### 1.23 1.2 1.225 ### ### 0.1
2021-May-13 Thu 1.225 1.225 ### 1.2 28.0 28.0 0.1
2021-May-12 Wed 1.245 1.25 1.2 1.22 26.2 26.2 0.1
2021-May-11 Tue 1.21 1.245 1.21 1.21 5,049 ### 80.3 80.3 ###
2021-May-10 Mon 1.245 1.245 1.21 1.21 ### ### ###
2021-May-07 Fri 1.24 1.25 1.225 1.225 ### ### 0.1
2021-May-06 Thu 1.24 1.25 1.24 1.24 ### ### 0.1
2021-May-05 Wed 1.23 1.245 1.23 1.24 57,979 71,749 ### ### 0.1
2021-May-04 Tue 1.21 1.23 1.21 1.22 75.7 75.7 0.1
2021-May-03 Mon 1.23 ### 1.21 1.21 37.4 37.4 ###
2021-Apr-30 Fri ### 1.24 ### 1.23 37,773 ### 84.5 84.5 0.1
2021-Apr-29 Thu 1.2 1.21 1.2 1.2 63.2 63.2 0.1
2021-Apr-28 Wed ### 1.24 ### 1.24 ### ### 0.1
2021-Apr-27 Tue 1.23 1.24 ### ### 15.7 15.7 0.0
2021-Apr-26 Mon 1.24 1.245 1.23 1.23 34.6 34.6 0.1
2021-Apr-23 Fri 1.225 1.245 1.225 1.245 81.3 81.3 0.1
2021-Apr-22 Thu 1.2 ### 1.2 1.23 87.0 87.0 0.1
2021-Apr-21 Wed ### 1.21 1.2 ### 68.4 68.4 0.0
2021-Apr-20 Tue ### 1.22 ### ### ### ### 0.0
2021-Apr-19 Mon 1.225 1.23 1.2 1.2 27.1 27.1 0.1
2021-Apr-16 Fri 1.2 1.245 ### 1.23 116,540 72,546 86.2 86.2 0.1
2021-Apr-15 Thu 1.2 1.21 1.175 ### 34.2 34.2 0.0
2021-Apr-14 Wed 1.25 1.25 1.2 1.2 ### ### 0.1
2021-Apr-13 Tue ### ### 1.185 1.2 71,083 ### ### ### 0.1
2021-Apr-12 Mon 1.23 ### 1.22 1.22 42.4 42.4 0.1
2021-Apr-09 Fri ### 1.245 ### 1.2 92.5 92.5 0.1
2021-Apr-08 Thu 1.145 ### ### ### 109,026 0 17.7 17.7 0.0
2021-Apr-07 Wed ### ### ### ### 101,285 0 20.8 20.8 0.0
2021-Apr-06 Tue ### 1.155 ### ### 32.8 32.8 0.0
2021-Apr-01 Thu 1.155 ### ### ### 21.8 21.8 0.0
2021-Mar-31 Wed 1.145 1.155 ### ### 287,771 166,187 68.0 68.0 0.0
2021-Mar-30 Tue ### ### ### ### 92.0 92.0 0.0
2021-Mar-29 Mon ### 1.125 ### ### 24,454 13,755 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 98,152 0 35.5 35.5 0.0
2021-Mar-24 Wed ### ### 1.1275 ### 24.5 24.5 0.0
2021-Mar-23 Tue ### ### 1.125 ### ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 1,159 0 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 14,272 0 85.9 85.9 0.0
2021-Mar-18 Thu 1.2 1.2 ### ### 5,046 3,027 5.7 5.7 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 63.4 63.4 0.0
2021-Mar-15 Mon 1.125 1.175 ### 1.125 63,321 ### 65.8 65.8 ###
2021-Mar-12 Fri 1.145 1.155 ### ### 7,227 4,173 ### ### 0.0
2021-Mar-11 Thu ### ### ### 1.145 72,858 0 75.4 75.4 ###
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### 1.125 ### ### 4,123 ### 34.6 34.6 0.0
2021-Mar-08 Mon ### ### ### ### 121,054 0 ### ### 0.0
2021-Mar-05 Fri ### ### 1.145 1.155 76.9 76.9 0.1
2021-Mar-04 Thu 1.175 1.175 1.145 ### 43,022 ### 53.3 53.3 0.0
2021-Mar-03 Wed ### 1.185 ### ### 36,775 21,789 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 50.6 50.6 0.0
2021-Mar-01 Mon ### 1.22 ### ### 153,429 ### 80.5 80.5 0.0
2021-Feb-26 Fri ### 1.1975 ### ### 168,541 ### 71.9 71.9 0.0
2021-Feb-25 Thu 1.2 1.2 ### 1.2 66.3 66.3 0.1
2021-Feb-24 Wed ### 1.21 ### ### 46,123 ### ### ### 0.0
2021-Feb-23 Tue 1.2 1.225 ### 1.225 25,347 15,525 81.5 81.5 0.1
2021-Feb-22 Mon ### 1.21 1.075 1.185 120,482 137,650 ### ### 0.1
2021-Feb-19 Fri 1.245 1.245 ### ### 79,381 ### ### ### 0.0
2021-Feb-18 Thu 1.26 ### 1.24 1.245 42,953 ### ### ### 0.1
2021-Feb-17 Wed 1.26 ### 1.26 1.26 72.7 72.7 ###
2021-Feb-16 Tue 1.285 1.285 1.26 1.275 102,420 130,329 37.2 37.2 ###
2021-Feb-15 Mon 1.26 ### 1.25 1.29 ### ### 0.1
2021-Feb-12 Fri 1.23 ### 1.23 ### 107,559 66,148 ### ### 0.0
2021-Feb-11 Thu ### ### 1.23 1.23 23.4 23.4 0.1
2021-Feb-10 Wed 1.25 1.29 1.2475 1.26 438,228 ### 73.6 73.6 ###
2021-Feb-09 Tue 1.28 1.28 1.25 1.25 23.8 23.8 ###
2021-Feb-08 Mon 1.29 1.29 1.25 1.28 ### ### ###
2021-Feb-05 Fri ### ### ### 1.29 ### ### 0.1
2021-Feb-04 Thu 1.24 1.25 ### ### ### ### 0.0
2021-Feb-03 Wed 1.26 1.26 1.25 1.25 68,954 ### 31.7 31.7 ###
2021-Feb-02 Tue ### 1.27 1.26 1.27 ### ### ###
2021-Feb-01 Mon 1.2475 1.27 ### 1.27 14,158 ### 75.1 75.1 ###
2021-Jan-29 Fri 1.2 1.25 1.2 1.23 326,054 ### 91.7 91.7 0.1
2021-Jan-28 Thu 1.245 1.245 1.2 1.2 ### ### 0.1
2021-Jan-27 Wed 1.28 1.28 1.24 1.27 42,383 ### ### ### ###
2021-Jan-25 Mon ### ### 1.275 1.275 45,555 29,041 26.7 26.7 ###
2021-Jan-22 Fri 1.23 ### 1.23 ### 216,229 132,980 ### ### 0.0
2021-Jan-21 Thu ### 1.23 ### 1.23 89.3 89.3 0.1
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 75.4 75.4 0.0
2021-Jan-14 Thu ### 1.145 ### 1.1375 35,842 ### ### ### ###
2021-Jan-13 Wed 1.1475 ### ### ### 34,677 0 13.5 13.5 0.0
2021-Jan-12 Tue ### ### 1.125 1.125 19,050 ### 43.0 43.0 ###
2021-Jan-11 Mon ### 1.155 ### ### 42,929 ### 27.4 27.4 0.0
2021-Jan-08 Fri ### ### ### 1.155 3,247 0 ### ### 0.1
2021-Jan-07 Thu ### ### ### ### ### ### 0.0
2021-Jan-06 Wed 1.185 1.185 1.125 ### 7.9 7.9 0.0
2021-Jan-05 Tue ### ### ### ### 38,154 0 91.0 91.0 0.0
2021-Jan-04 Mon ### ### ### ### 13.2 13.2 0.0
2020-Dec-31 Thu ### 1.21 ### ### 4,928 2,981 73.6 73.6 0.0
2020-Dec-30 Wed ### 1.2 ### 1.2 ### ### 0.1
2020-Dec-29 Tue ### 1.175 ### 1.175 83.5 83.5 ###
2020-Dec-24 Thu 1.125 ### 1.125 ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 70.2 70.2 0.0
2020-Dec-22 Tue ### ### ### ### 25.9 25.9 0.0
2020-Dec-21 Mon ### ### ### ### 25,576 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 52,174 0 72.9 72.9 0.0
2020-Dec-17 Thu ### ### 1.125 ### 73.3 73.3 0.0
2020-Dec-16 Wed ### 1.145 1.1325 1.145 33,720 ### ### ### ###
2020-Dec-15 Tue ### 1.145 ### ### 146,222 ### 88.9 88.9 0.0
2020-Dec-14 Mon ### ### ### ### 82.4 82.4 0.0
2020-Dec-11 Fri ### ### 1.045 1.055 ### ### 0.1
2020-Dec-10 Thu 1.045 ### ### ### 82,145 0 ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 76.1 76.1 0.0
2020-Dec-08 Tue ### 1.055 1.045 ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### 1.045 ### ### ### 0.0
2020-Dec-04 Fri 1.045 1.0525 ### ### ### ### 0.0
2020-Dec-03 Thu 1.045 ### 1.045 ### 287,729 ### 69.7 69.7 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### 1.045 59,672 0 ### ### 0.1
2020-Nov-30 Mon ### ### ### ### 290,652 0 77.0 77.0 0.0
2020-Nov-27 Fri 1.045 ### ### ### 28,570 0 ### ### 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 266,142 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 79.6 79.6 0.0
2020-Nov-23 Mon ### ### ### ### 8,941 0 ### ### 0.0
2020-Nov-20 Fri ### ### ### 1.055 ### ### 0.1
2020-Nov-19 Thu ### ### 1.055 ### ### ### 0.0
2020-Nov-18 Wed 1.085 ### ### ### 118,055 0 40.6 40.6 0.0
2020-Nov-17 Tue ### ### ### 1.085 24,928 0 ### ### 0.1
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 17,987 0 88.0 88.0 0.0
2020-Nov-11 Wed 1.072 ### 1.055 ### 82.2 82.2 0.0
2020-Nov-10 Tue ### ### ### 1.045 41.5 41.5 0.1
2020-Nov-09 Mon 1.045 ### ### 1.055 ### ### 0.1
2020-Nov-06 Fri ### ### ### ### 99,549 0 63.5 63.5 0.0
2020-Nov-05 Thu ### 1.085 ### ### 268,356 145,583 ### ### 0.0
2020-Nov-04 Wed ### ### ### 1.075 70.6 70.6 ###
2020-Nov-03 Tue 1.045 1.075 1.045 ### 74.2 74.2 0.0
2020-Nov-02 Mon ### ### ### ### 197,848 0 39.0 39.0 0.0
2020-Oct-30 Fri ### ### ### ### ### ### 0.0
2020-Oct-29 Thu ### ### ### ### 74.3 74.3 0.0
2020-Oct-28 Wed ### 1.025 ### ### 156,577 80,245 31.5 31.5 0.0
2020-Oct-27 Tue ### ### ### 1 42.3 42.3 ###
2020-Oct-26 Mon ### ### ### ### ### ### 0.0
2020-Oct-23 Fri ### ### ### 1 137,686 0 ### ### ###
2020-Oct-22 Thu ### ### ### ### 259,743 0 7.9 7.9 0.0
2020-Oct-21 Wed 1.075 1.075 1 ### 487,346 505,621 9.5 9.5 0.0
2020-Oct-20 Tue ### 1.085 ### ### 32.5 32.5 0.0
2020-Oct-19 Mon ### ### ### 1.075 ### ### ###
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 227,088 0 21.8 21.8 0.0
2020-Oct-14 Wed 1.157 ### ### 1.125 16.1 16.1 ###
2020-Oct-13 Tue ### 1.2 1.155 1.155 774,374 911,825 24.0 24.0 0.1
2020-Oct-12 Mon 1.28 1.28 1.2 1.2 213,273 264,458 5.1 5.1 0.1
2020-Oct-09 Fri 1.28 1.29 1.255 1.255 210,751 268,180 16.5 16.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 18:10:02 thru 2024-05-04 18:10:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000