Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-29 02:02:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPC) PEET LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPC    Limits Next Section


Company Details for (PPC) PEET LIMITED

Listing Code PPC
Listing Name PEET LIMITED
GICS Sector Real Estate Management & Development
ISIN Name PEET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPC5


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for PPC .. Tuesday 16th December 2025

PPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 0.0
MAX 4.48 37,493,889 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (PPC) PEET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed 2 2 ### ### 17.9 17.9 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### 2 ### 64.9 64.9 0.0
2025-Dec-19 Fri 2 ### 1.975 ### 69.5 69.5 0.0
2025-Dec-18 Thu ### ### 1.945 1.985 ### ### ###
2025-Dec-17 Wed ### ### ### ### 74.5 74.5 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 444,782 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 268,155 0 69.0 69.0 0.0
2025-Dec-11 Thu ### 1.925 1.875 1.875 ### ### ###
2025-Dec-10 Wed 1.86 ### 1.86 1.89 1,152,725 ### 79.9 79.9 ###
2025-Dec-09 Tue 1.88 1.89 ### ### 34.7 34.7 0.0
2025-Dec-08 Mon 1.985 1.985 1.89 ### ### ### 0.0
2025-Dec-05 Fri ### 1.945 ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 26.7 26.7 0.0
2025-Dec-01 Mon ### ### 1.975 ### 70,224 69,346 39.5 39.5 0.0
2025-Nov-28 Fri ### ### ### ### 705,646 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### ### 2 ### 668,287 668,287 ### ### 0.0
2025-Nov-25 Tue ### ### 2 ### 466,581 466,581 13.3 13.3 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 37.4 37.4 0.0
2025-Nov-20 Thu ### ### ### 2 ### ### 0.1
2025-Nov-19 Wed ### ### ### ### 29.5 29.5 0.0
2025-Nov-18 Tue ### ### 1.875 ### 443,986 ### ### ### 0.0
2025-Nov-17 Mon 1.83 ### 1.83 ### 687,328 ### 89.7 89.7 0.0
2025-Nov-14 Fri 1.89 1.89 1.825 1.86 868,070 1,612,440 26.0 26.0 0.1
2025-Nov-13 Thu ### ### 1.885 ### 45,885 43,246 ### ### 0.0
2025-Nov-12 Wed ### ### 1.88 1.88 32.1 32.1 0.1
2025-Nov-11 Tue 1.88 ### 1.855 ### 42,643 39,551 ### ### 0.0
2025-Nov-10 Mon 1.84 1.87 1.83 1.85 ### ### 0.1
2025-Nov-07 Fri ### ### 1.81 1.845 80.6 80.6 ###
2025-Nov-06 Thu ### ### 1.83 ### 1,658,023 ### ### ### 0.0
2025-Nov-05 Wed 1.87 ### 1.8 ### 89.7 89.7 0.0
2025-Nov-04 Tue 1.87 ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### 1.87 1.875 39,176 36,629 35.4 35.4 ###
2025-Oct-31 Fri ### ### 1.8825 ### 69,779 65,679 ### ### 0.0
2025-Oct-30 Thu ### ### 1.87 ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 431,673 0 ### ### 0.0
2025-Oct-28 Tue ### ### 1.89 ### 80,452 76,027 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 792,126 0 82.7 82.7 0.0
2025-Oct-24 Fri 1.875 ### 1.875 ### ### ### 0.0
2025-Oct-23 Thu ### ### 1.86 1.875 ### ### ###
2025-Oct-22 Wed 1.89 ### 1.83 ### 64,258 ### ### ### 0.0
2025-Oct-21 Tue 1.85 ### 1.845 ### ### ### 0.0
2025-Oct-20 Mon 1.855 ### 1.8 1.85 107,573 ### ### ### 0.1
2025-Oct-17 Fri 1.925 1.925 1.855 1.89 21,382 ### ### ### ###
2025-Oct-16 Thu ### ### 1.88 1.925 72.0 72.0 0.1
2025-Oct-15 Wed 1.925 ### 1.86 ### 2,652,447 2,466,775 26.5 26.5 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### 1.925 ### 38.8 38.8 0.0
2025-Oct-10 Fri ### ### ### ### 31,542 0 73.5 73.5 0.0
2025-Oct-09 Thu ### ### 1.925 1.925 44,751 43,072 19.1 19.1 0.1
2025-Oct-08 Wed 1.955 ### ### ### 100,955 0 75.9 75.9 0.0
2025-Oct-07 Tue ### 1.955 ### 1.955 30,022,286 29,346,784 ### ### ###
2025-Oct-06 Mon 1.955 ### ### ### 31,983 0 25.3 25.3 0.0
2025-Oct-03 Fri ### ### ### ### 81,184 0 ### ### 0.0
2025-Oct-02 Thu 1.955 ### ### ### 210,082 0 ### ### 0.0
2025-Oct-01 Wed ### 2 ### ### ### ### 0.0
2025-Sep-30 Tue 2 ### ### 2 ### ### 0.1
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### 1.86 ### 101,189 ### ### ### 0.0
2025-Sep-25 Thu 1.88 1.88 1.86 1.88 4,880,489 ### ### ### 0.1
2025-Sep-24 Wed 1.83 ### 1.81 1.88 142,887 ### 84.6 84.6 0.1
2025-Sep-23 Tue 1.81 1.89 1.8 1.85 81.8 81.8 0.1
2025-Sep-22 Mon ### 1.84 ### 1.8 ### ### 0.1
2025-Sep-19 Fri 1.81 ### 1.77 1.78 152,346 134,826 24.0 24.0 0.1
2025-Sep-18 Thu 1.78 1.81 ### ### 72.2 72.2 0.0
2025-Sep-17 Wed 1.75 ### 1.725 1.755 65,753 ### 71.4 71.4 0.1
2025-Sep-16 Tue 1.72 1.775 1.71 ### 1,003,952 1,749,386 84.6 84.6 0.0
2025-Sep-15 Mon ### 1.74 ### 1.72 52,378 ### 81.2 81.2 0.1
2025-Sep-12 Fri ### ### ### 1.7 ### ### ###
2025-Sep-11 Thu ### ### ### ### 73.5 73.5 0.0
2025-Sep-10 Wed 1.71 ### ### ### 86,450 0 ### ### 0.0
2025-Sep-09 Tue ### 1.72 ### 1.7 39,778 ### 31.6 31.6 ###
2025-Sep-08 Mon 1.79 1.79 1.685 ### ### ### 0.0
2025-Sep-05 Fri ### 1.79 ### 1.79 93.2 93.2 0.1
2025-Sep-04 Thu 1.72 1.72 ### 1.7 ### ### ###
2025-Sep-03 Wed 1.71 1.73 ### ### 153,180 ### 47.5 47.5 0.0
2025-Sep-02 Tue 1.7 1.74 1.7 1.71 ### ### 0.1
2025-Sep-01 Mon 1.71 1.73 1.7 ### 26,175 ### ### ### 0.0
2025-Aug-29 Fri ### 1.73 ### ### ### ### 0.0
2025-Aug-28 Thu 1.74 1.8 1.7 1.7 60,456 ### 22.5 22.5 ###
2025-Aug-27 Wed ### ### 1.6775 1.7 35,825 30,048 ### ### ###
2025-Aug-26 Tue ### 1.79 ### ### ### ### 0.0
2025-Aug-25 Mon 1.76 1.8 ### 1.75 118,576 ### ### ### 0.1
2025-Aug-22 Fri 1.7 1.73 1.685 1.71 91,259 155,824 ### ### 0.1
2025-Aug-21 Thu ### 1.7 1.6525 ### 163,550 274,150 ### ### 0.0
2025-Aug-20 Wed ### ### 1.625 ### ### ### 0.0
2025-Aug-19 Tue 1.625 1.7 ### 1.655 83.5 83.5 0.1
2025-Aug-18 Mon 1.645 ### 1.625 1.625 52,653 42,780 ### ### ###
2025-Aug-15 Fri ### ### ### ### 7,323 0 20.9 20.9 0.0
2025-Aug-14 Thu 1.6725 1.6725 ### ### ### ### 0.0
2025-Aug-13 Wed 1.675 1.675 1.645 ### 99,845 165,742 23.2 23.2 0.0
2025-Aug-12 Tue ### 1.685 ### ### ### ### 0.0
2025-Aug-11 Mon 1.6875 ### 1.625 ### 44,477 ### 22.4 22.4 0.0
2025-Aug-08 Fri ### ### ### 1.655 68.8 68.8 0.1
2025-Aug-07 Thu ### 1.7 ### ### 295,826 251,452 ### ### 0.0
2025-Aug-06 Wed 1.74 1.74 ### ### ### ### 0.0
2025-Aug-05 Tue 1.775 1.775 1.645 1.71 ### ### 0.1
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### 1.71 1.675 ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 51,943 0 91.7 91.7 0.0
2025-Jul-30 Wed 1.625 ### 1.625 ### 66.1 66.1 0.0
2025-Jul-29 Tue 1.625 ### ### ### 75.4 75.4 0.0
2025-Jul-28 Mon ### 1.645 ### ### ### ### 0.0
2025-Jul-25 Fri 1.57 ### 1.57 1.585 22,357 17,550 ### ### ###
2025-Jul-24 Thu 1.59 ### 1.54 ### 21.7 21.7 0.0
2025-Jul-23 Wed ### ### 1.54 1.54 18,025 13,879 10.5 10.5 ###
2025-Jul-22 Tue 1.55 1.575 1.5375 1.54 18,256 ### 27.9 27.9 ###
2025-Jul-21 Mon ### 1.6025 1.52 ### 20.4 20.4 0.0
2025-Jul-18 Fri ### ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 70.9 70.9 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 23.4 23.4 0.0
2025-Jul-11 Fri 1.59 ### 1.59 ### 2,422 1,925 ### ### 0.0
2025-Jul-10 Thu 1.575 1.575 1.56 ### 5,220 8,182 ### ### 0.0
2025-Jul-09 Wed 1.57 1.575 1.555 1.56 ### ### ###
2025-Jul-08 Tue 1.575 1.59 1.53 1.575 ### ### 0.1
2025-Jul-07 Mon ### ### 1.575 1.575 97,942 77,129 15.7 15.7 0.1
2025-Jul-04 Fri ### ### ### ### 57,889 0 78.8 78.8 0.0
2025-Jul-03 Thu 1.625 ### ### ### 13,183 0 26.2 26.2 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue 1.73 1.73 1.58 ### 188,683 312,270 6.5 6.5 0.0
2025-Jun-30 Mon ### 1.725 ### 1.7 116,784 100,726 85.3 85.3 ###
2025-Jun-27 Fri ### ### ### ### 76.0 76.0 0.0
2025-Jun-26 Thu ### ### 1.6125 ### 253,856 204,671 15.7 15.7 0.0
2025-Jun-25 Wed ### ### ### ### 21,556 0 27.9 27.9 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu 1.655 1.655 1.57 ### ### ### 0.0
2025-Jun-18 Wed ### ### 1.625 1.625 ### ### ###
2025-Jun-17 Tue ### ### ### 1.625 1,022,156 0 ### ### ###
2025-Jun-16 Mon 1.59 ### 1.59 ### 4,386 3,486 ### ### 0.0
2025-Jun-13 Fri ### ### 1.59 1.59 49,341 39,226 14.2 14.2 ###
2025-Jun-12 Thu ### ### 1.56 ### ### ### 0.0
2025-Jun-11 Wed ### ### ### 1.645 11,788 0 74.0 74.0 0.1
2025-Jun-10 Tue ### ### ### ### 1,550,559 0 27.8 27.8 0.0
2025-Jun-06 Fri ### 1.655 1.6325 ### 37,148 ### 33.8 33.8 0.0
2025-Jun-05 Thu 1.645 ### ### ### 71.1 71.1 0.0
2025-Jun-04 Wed 1.655 1.655 ### 1.655 61.7 61.7 0.1
2025-Jun-03 Tue ### 1.655 ### 1.655 80.9 80.9 0.1
2025-Jun-02 Mon 1.645 1.655 ### ### 38,053 31,488 ### ### 0.0
2025-May-30 Fri ### 1.655 ### ### 42,047 ### ### ### 0.0
2025-May-29 Thu ### ### 1.585 ### 68,587 54,355 34.8 34.8 0.0
2025-May-28 Wed ### ### ### ### 19,280 0 22.5 22.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 14:02:30 thru 2025-12-29 14:02:35 for 0 hrs 0 min 5 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000