End of day Prices (full format), 2400 Days for (PPC) PEET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2024-May-10 Fri
| 1.2
| 1.2025
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2024-May-08 Wed
| ###
| 1.23
| ###
| ###
| 47,485
| ###
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 48,246
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 1.185
| 1.1925
| ###
| ###
| 222,925
| ###
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| 1.175
| ###
| 76,020
| ###
| 34.0
| 34.0
| 0.0 |
2024-Apr-30 Tue
| ###
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| 1.185
|
|
| 29.5
| 29.5
| 0.1 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2024-Apr-23 Tue
| ###
| 1.2
| ###
| 1.2
| 148,855
| ###
| ###
| ###
| 0.1 |
2024-Apr-22 Mon
| ###
| 1.2
| ###
| ###
| 60,046
| 36,027
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| 1.2
| ###
| ###
| 10,856
| ###
| 80.7
| 80.7
| 0.0 |
2024-Apr-18 Thu
| ###
| 1.2
| ###
| ###
| 3,929
| 2,357
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 33,428
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 1.185
| ###
| 1.185
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2024-Apr-15 Mon
| ###
| 1.2125
| ###
| 1.21
|
|
| 81.9
| 81.9
| ### |
2024-Apr-12 Fri
| ###
| 1.1925
| ###
| ###
| 52,147
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 1.185
| 1.185
| 21,040
| ###
| ###
| ###
| 0.1 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 141,089
| 0
| 22.9
| 22.9
| 0.0 |
2024-Apr-09 Tue
| ###
| 1.2
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 1.2
| 1.21
| ###
| ###
| 15,879
| ###
| 28.6
| 28.6
| 0.0 |
2024-Apr-05 Fri
| 1.2
| 1.23
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2024-Apr-04 Thu
| 1.23
| ###
| ###
| 1.23
| 35,685
| 0
| 64.6
| 64.6
| 0.1 |
2024-Apr-03 Wed
| ###
| 1.24
| ###
| ###
| 110,356
| 68,420
| 90.7
| 90.7
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 22,320
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 1.21
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 17,874
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 1.185
| ###
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-Mar-25 Mon
| ###
| 1.21
| 1.185
| ###
| 10,226
| 12,245
| 24.9
| 24.9
| 0.0 |
2024-Mar-22 Fri
| 1.185
| 1.21
| ###
| 1.21
| 23,827
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| 1.225
| ###
| 1.185
| 277,946
| 170,241
| ###
| ###
| 0.1 |
2024-Mar-20 Wed
| 1.2
| 1.21
| 1.175
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2024-Mar-19 Tue
| 1.22
| 1.22
| ###
| ###
| 262,482
| ###
| 18.5
| 18.5
| 0.0 |
2024-Mar-18 Mon
| 1.185
| ###
| 1.175
| ###
| 68,124
| 40,022
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| 1.185
| 61,623
| 0
| 31.9
| 31.9
| 0.1 |
2024-Mar-14 Thu
| 1.175
| 1.185
| ###
| 1.185
| 33,583
| ###
| 76.4
| 76.4
| 0.1 |
2024-Mar-13 Wed
| 1.175
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.175
| 1.175
| ###
| ###
| 3,246
| ###
| 28.8
| 28.8
| 0.0 |
2024-Mar-11 Mon
| ###
| 1.2
| ###
| 1.175
| 47,278
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 1.2
| ###
| ###
| 31,745
| 19,047
| 26.7
| 26.7
| 0.0 |
2024-Mar-07 Thu
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 1.1825
| 1.175
| 1.175
| 111,727
| ###
| 30.9
| 30.9
| ### |
2024-Mar-05 Tue
| ###
| 1.185
| 1.175
| ###
| 62,578
| 73,842
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 1.2
| 1.2
| 1.185
| 1.185
| 37,229
| ###
| 27.8
| 27.8
| 0.1 |
2024-Mar-01 Fri
| ###
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,224,028
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 4,976
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 1.2
| 1.2025
| 1.185
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 97,928
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 1.175
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 1.185
| ###
| 7,689
| 4,555
| 24.4
| 24.4
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| 35.3
| 35.3
| 0.1 |
2024-Feb-16 Fri
| 1.2
| 1.2025
| 1.185
| 1.2
|
|
| 65.4
| 65.4
| 0.1 |
2024-Feb-15 Thu
| ###
| 1.22
| ###
| 1.2
| 1,619,625
| 987,971
| ###
| ###
| 0.1 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 105,486
| 0
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 1.2
| 1.2
| 1.1925
| 1.2
| 9,641
| ###
| ###
| ###
| 0.1 |
2024-Feb-12 Mon
| 1.2
| 1.21
| 1.2
| 1.2
| 47,389
| ###
| 73.2
| 73.2
| 0.1 |
2024-Feb-09 Fri
| ###
| 1.22
| ###
| ###
| 75,754
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 26.7
| 26.7
| 0.1 |
2024-Feb-07 Wed
| 1.21
| 1.22
| 1.2
| 1.2
| 240,246
| ###
| 26.1
| 26.1
| 0.1 |
2024-Feb-06 Tue
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| 1.25
| ###
| 1.25
| 277,653
| ###
| 92.0
| 92.0
| ### |
2024-Feb-02 Fri
| 1.225
| 1.2325
| 1.21
| ###
| 68,726
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 1.2325
| 1.2325
| 1.21
| 1.22
|
|
| 32.1
| 32.1
| 0.1 |
2024-Jan-31 Wed
| 1.2275
| 1.255
| 1.2275
| 1.23
| 280,124
| ###
| 63.2
| 63.2
| 0.1 |
2024-Jan-30 Tue
| 1.225
| 1.23
| 1.22
| 1.22
| 56,455
| 69,157
| ###
| ###
| 0.1 |
2024-Jan-29 Mon
| ###
| 1.225
| 1.21
| 1.22
| 615,046
| ###
| 74.4
| 74.4
| 0.1 |
2024-Jan-25 Thu
| 1.21
| 1.225
| 1.21
| ###
| 24,653
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 1.225
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| 1.23
| 1.2
| 1.2
| 12,746
| 15,486
| 29.4
| 29.4
| 0.1 |
2024-Jan-22 Mon
| 1.23
| 1.245
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-Jan-19 Fri
| 1.225
| 1.25
| 1.22
| 1.23
| 27,028
| 33,379
| 74.0
| 74.0
| 0.1 |
2024-Jan-18 Thu
| 1.225
| 1.255
| 1.225
| 1.23
| 32,845
| 40,727
| ###
| ###
| 0.1 |
2024-Jan-17 Wed
| ###
| 1.25
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2024-Jan-16 Tue
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 1.26
| ###
| ###
| ###
| 18,228
| 0
| 74.9
| 74.9
| 0.0 |
2024-Jan-12 Fri
| 1.22
| 1.225
| 1.22
| 1.225
| 1,226
| ###
| ###
| ###
| 0.1 |
2024-Jan-11 Thu
| 1.2525
| 1.26
| 1.245
| 1.26
|
|
| 76.2
| 76.2
| ### |
2024-Jan-10 Wed
| ###
| 1.27
| 1.24
| 1.26
| 194,020
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 1.245
| 1.26
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2024-Jan-08 Mon
| 1.26
| 1.26
| 1.245
| 1.245
| 6,220
| ###
| ###
| ###
| 0.1 |
2024-Jan-05 Fri
| 1.25
| ###
| 1.245
| ###
| 31,679
| 19,720
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 1.275
| 1.275
| 1.25
| 1.255
| 47,747
| 60,280
| 18.9
| 18.9
| ### |
2024-Jan-03 Wed
| 1.26
| 1.275
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 1.27
| 1.27
| 1.26
| 1.26
| 25,757
| 32,582
| ###
| ###
| ### |
2023-Dec-29 Fri
| 1.22
| ###
| 1.22
| ###
| 292,874
| 178,653
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| 62.7
| 62.7
| 0.1 |
2023-Dec-27 Wed
| 1.21
| 1.22
| 1.21
| ###
| 13,642
| 16,575
| 69.1
| 69.1
| 0.0 |
2023-Dec-22 Fri
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 1.21
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Dec-20 Wed
| ###
| 1.21
| ###
| 1.21
| 265,288
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 1.175
| ###
| 40,749
| 23,940
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| 1.2025
| ###
| ###
| 161,287
| 96,973
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 1.245
| 1.245
| ###
| 1.2
| 1,173,028
| ###
| 12.9
| 12.9
| 0.1 |
2023-Dec-12 Tue
| 1.25
| 1.26
| 1.23
| 1.245
|
|
| 36.1
| 36.1
| 0.1 |
2023-Dec-11 Mon
| 1.245
| 1.275
| 1.225
| 1.245
| 20,425
| ###
| 73.3
| 73.3
| 0.1 |
2023-Dec-08 Fri
| 1.225
| 1.25
| 1.225
| 1.25
| 846
| 1,046
| ###
| ###
| ### |
2023-Dec-07 Thu
| 1.225
| 1.2275
| 1.21
| 1.225
|
|
| 67.4
| 67.4
| 0.1 |
2023-Dec-06 Wed
| ###
| 1.27
| 1.21
| 1.27
|
|
| 80.5
| 80.5
| ### |
2023-Dec-05 Tue
| ###
| 1.245
| 1.23
| 1.245
| 241,724
| ###
| 83.6
| 83.6
| 0.1 |
2023-Dec-04 Mon
| 1.225
| 1.26
| 1.225
| ###
| 21,529
| 26,749
| 75.5
| 75.5
| 0.0 |
2023-Dec-01 Fri
| 1.22
| 1.23
| 1.22
| 1.225
| 12,172
| ###
| ###
| ###
| 0.1 |
2023-Nov-30 Thu
| 1.26
| 1.275
| 1.22
| 1.22
| 29,884
| 37,280
| ###
| ###
| 0.1 |
2023-Nov-29 Wed
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.2375
| 1.2725
| ###
| 1.27
|
|
| 84.7
| 84.7
| ### |
2023-Nov-27 Mon
| 1.275
| 1.275
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 1.24
| ###
| 1,260,159
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 1.23
| ###
| 1.2175
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Nov-22 Wed
| 1.21
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Nov-21 Tue
| 1.22
| ###
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Nov-20 Mon
| 1.21
| 1.23
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 5,879,681
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 1.21
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Nov-14 Tue
| ###
| 1.21
| 1.185
| 1.185
|
|
| 18.4
| 18.4
| 0.1 |
2023-Nov-13 Mon
| 1.2125
| 1.2125
| 1.1925
| 1.2
| 20,186
| 24,273
| 33.4
| 33.4
| 0.1 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| 1.2
| ###
| 324,678
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 1.21
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 1.175
| ###
| 208,283
| ###
| 34.1
| 34.1
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 1.185
| ###
| ###
| ###
| 29,574
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 1.185
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2023-Oct-31 Tue
| ###
| 1.2
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 1.1925
| ###
| 1.175
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2023-Oct-27 Fri
| 1.175
| 1.2
| ###
| 1.185
| 25,177
| ###
| ###
| ###
| 0.1 |
2023-Oct-26 Thu
| 1.1875
| ###
| 1.175
| ###
| 336,585
| 197,743
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 1.185
| 1.185
|
|
| 36.4
| 36.4
| 0.1 |
2023-Oct-24 Tue
| ###
| 1.2
| 1.185
| 1.2
|
|
| 74.5
| 74.5
| 0.1 |
2023-Oct-23 Mon
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 1.185
| ###
| 1.185
| 1.2
| 51,486
| ###
| 80.9
| 80.9
| 0.1 |
2023-Oct-19 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 1.21
| 1.245
| 1.21
| 1.22
| 1,080
| 1,325
| 78.5
| 78.5
| 0.1 |
2023-Oct-17 Tue
| ###
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 1.21
| ###
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2023-Oct-13 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Oct-12 Thu
| ###
| 1.24
| 1.2
| 1.23
| 48,328
| ###
| ###
| ###
| 0.1 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 1.2
| 1.2
|
|
| 22.1
| 22.1
| 0.1 |
2023-Oct-09 Mon
| 1.22
| 1.25
| ###
| 1.25
| 21,744
| ###
| 88.0
| 88.0
| ### |
2023-Oct-06 Fri
| 1.22
| 1.23
| 1.21
| 1.22
| 45,522
| ###
| 70.9
| 70.9
| 0.1 |
2023-Oct-05 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 69.5
| 69.5
| 0.1 |
2023-Oct-04 Wed
| ###
| 1.2075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 1.1975
| ###
| 1.1975
| 1.22
| 19,270
| ###
| ###
| ###
| 0.1 |
2023-Sep-29 Fri
| 1.1925
| 1.22
| ###
| 1.21
|
|
| 75.9
| 75.9
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Sep-27 Wed
| 1.1825
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 1.155
| 1.185
| 555,554
| ###
| ###
| ###
| 0.1 |
2023-Sep-25 Mon
| ###
| 1.21
| ###
| 1.2
|
|
| 82.1
| 82.1
| 0.1 |
2023-Sep-22 Fri
| ###
| 1.21
| ###
| ###
| 10,587
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Sep-20 Wed
| 1.2
| 1.2
| ###
| ###
| 403,552
| ###
| 37.2
| 37.2
| 0.0 |
2023-Sep-19 Tue
| 1.22
| 1.22
| ###
| ###
| 13,886
| 8,470
| 26.7
| 26.7
| 0.0 |
2023-Sep-18 Mon
| 1.225
| ###
| 1.2
| 1.2
|
|
| 24.8
| 24.8
| 0.1 |
2023-Sep-15 Fri
| 1.24
| 1.24
| ###
| 1.2275
|
|
| ###
| ###
| 0.1 |
2023-Sep-14 Thu
| ###
| 1.21
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 1.26
| 1.26
| ###
| 1.21
| 65,727
| ###
| 12.1
| 12.1
| ### |
2023-Sep-12 Tue
| 1.23
| 1.26
| 1.2
| 1.26
| 47,689
| 58,657
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| 1.23
| 122,475
| 0
| 90.9
| 90.9
| 0.1 |
2023-Sep-08 Fri
| 1.22
| 1.22
| ###
| 1.2
|
|
| 20.1
| 20.1
| 0.1 |
2023-Sep-07 Thu
| 1.25
| 1.25
| 1.21
| 1.225
| 537,758
| 661,442
| ###
| ###
| 0.1 |
2023-Sep-06 Wed
| 1.23
| 1.24
| 1.22
| 1.23
|
|
| 72.6
| 72.6
| 0.1 |
2023-Sep-05 Tue
| 1.23
| 1.24
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2023-Sep-04 Mon
| ###
| 1.2425
| 1.225
| 1.225
| 19,185
| ###
| 30.9
| 30.9
| 0.1 |
2023-Sep-01 Fri
| ###
| 1.25
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 1.25
| 1.21
| 1.21
| 1,471,945
| ###
| ###
| ###
| ### |
2023-Aug-30 Wed
| 1.22
| 1.22
| 1.21
| 1.21
| 360,326
| ###
| 25.1
| 25.1
| ### |
2023-Aug-29 Tue
| 1.21
| 1.23
| 1.2
| 1.21
| 168,953
| 205,277
| ###
| ###
| ### |
2023-Aug-28 Mon
| 1.22
| 1.24
| 1.22
| 1.225
| 6,845
| ###
| 80.0
| 80.0
| 0.1 |
2023-Aug-25 Fri
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| 1.23
| 1.2
| 1.22
| 108,324
| ###
| 69.9
| 69.9
| 0.1 |
2023-Aug-23 Wed
| 1.225
| 1.23
| ###
| 1.22
|
|
| 32.3
| 32.3
| 0.1 |
2023-Aug-22 Tue
| 1.2275
| 1.2275
| 1.225
| 1.225
| 1,524
| ###
| ###
| ###
| 0.1 |
2023-Aug-21 Mon
| ###
| 1.23
| ###
| 1.22
| 13,382
| 8,229
| ###
| ###
| 0.1 |
2023-Aug-18 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| 69.6
| 69.6
| 0.1 |
2023-Aug-17 Thu
| 1.2
| 1.2325
| 1.2
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 1.2
| 1.2
| 227
| ###
| 35.3
| 35.3
| 0.1 |
2023-Aug-15 Tue
| ###
| 1.2
| ###
| 1.2
| 1,341
| ###
| 71.9
| 71.9
| 0.1 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 22,774
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 1.21
| 1.23
| ###
| 1.2
| 83,084
| ###
| 24.2
| 24.2
| 0.1 |
2023-Aug-10 Thu
| 1.24
| 1.24
| 1.21
| 1.22
| 27,473
| 33,654
| ###
| ###
| 0.1 |
2023-Aug-09 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2023-Aug-08 Tue
| 1.22
| 1.245
| 1.22
| 1.225
|
|
| 79.1
| 79.1
| 0.1 |
2023-Aug-07 Mon
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 1.23
| 1.25
| 1.23
| 1.25
| 42,320
| 52,476
| ###
| ###
| ### |
2023-Aug-03 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 5,281
| ###
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| 1.24
| 1.25
| 1.23
| 1.23
| 9,949
| ###
| 34.9
| 34.9
| 0.1 |
2023-Aug-01 Tue
| 1.28
| 1.28
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-Jul-31 Mon
| 1.2
| 1.275
| 1.2
| 1.255
| 855,940
| 1,059,225
| ###
| ###
| ### |
2023-Jul-28 Fri
| 1.185
| 1.27
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Jul-27 Thu
| 1.175
| 1.24
| 1.175
| ###
| 31,482
| ###
| 72.1
| 72.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 1.175
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 1.185
| 1.21
| ###
| 1.185
| 10,048
| 6,079
| 73.4
| 73.4
| 0.1 |
2023-Jul-24 Mon
| ###
| 1.2075
| ###
| ###
| 20,172
| 12,178
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 1.21
| 1.21
| 1.1775
| 1.185
| 9,755
| 11,645
| ###
| ###
| 0.1 |
2023-Jul-20 Thu
| ###
| ###
| ###
| 1.21
| 18,878
| 0
| ###
| ###
| ### |
2023-Jul-19 Wed
| 1.22
| ###
| 1.2
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2023-Jul-18 Tue
| ###
| 1.225
| ###
| 1.225
| 81,680
| 50,029
| 83.2
| 83.2
| 0.1 |
2023-Jul-17 Mon
| ###
| 1.21
| 1.175
| ###
| 78,479
| 93,586
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Jul-13 Thu
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Jul-12 Wed
| 1.23
| 1.2375
| 1.2
| 1.2
| 27,071
| ###
| ###
| ###
| 0.1 |
2023-Jul-11 Tue
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 1.28
| ###
| ###
| ###
| 44,259
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 1.28
| ###
| ###
| ###
| 2,749
| 0
| 81.7
| 81.7
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 44,229
| 0
| 93.4
| 93.4
| 0.0 |
2023-Jul-03 Mon
| 1.23
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Jun-30 Fri
| ###
| ###
| 1.155
| ###
| 288,123
| ###
| 89.1
| 89.1
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 1.155
| 1.2
| ###
| 1.2
| 21,328
| ###
| 86.6
| 86.6
| 0.1 |
2023-Jun-27 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Jun-26 Mon
| 1.185
| ###
| ###
| ###
| 54,073
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 1.2
| ###
| 1.185
| 23,172
| ###
| ###
| ###
| 0.1 |
2023-Jun-22 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 1,065,324
| 1,251,755
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| 79.9
| 79.9
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2023-Jun-16 Fri
| 1.175
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 16,421
| 0
| 38.3
| 38.3
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,188,040
| 0
| 26.7
| 26.7
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 436,028
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 1.185
| 1.1875
| ###
| ###
| 11,745
| 6,973
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 1.2
| 1.155
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 1.155
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| 1.2
|
|
| 26.7
| 26.7
| 0.1 |
2023-May-31 Wed
| ###
| 1.21
| ###
| 1.185
|
|
| 83.8
| 83.8
| 0.1 |
2023-May-30 Tue
| ###
| ###
| 1.155
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 1.155
| ###
| 25,723
| 14,855
| 15.7
| 15.7
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 1.24
| 1.24
| 1.185
| ###
| 7,006,120
| 8,494,920
| 10.3
| 10.3
| 0.0 |
2023-May-22 Mon
| 1.27
| 1.27
| ###
| 1.25
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 1.22
| 1.27
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-May-18 Thu
| 1.24
| 1.245
| 1.185
| 1.2
| 18,849
| ###
| 13.4
| 13.4
| 0.1 |
2023-May-17 Wed
| 1.245
| 1.245
| 1.225
| 1.245
| 3,276
| 4,045
| 70.3
| 70.3
| 0.1 |
2023-May-16 Tue
| ###
| 1.255
| 1.2
| 1.255
| 189,325
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 1.23
| 1.23
| ###
| ###
| 12,920
| 7,945
| 26.3
| 26.3
| 0.0 |
2023-May-12 Fri
| ###
| 1.22
| 1.2
| 1.22
| 13,386
| ###
| 72.8
| 72.8
| 0.1 |
2023-May-11 Thu
| 1.26
| 1.26
| ###
| 1.22
|
|
| 12.7
| 12.7
| 0.1 |
2023-May-10 Wed
| 1.27
| 1.27
| 1.23
| 1.27
| 20,182
| 25,227
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| 1.27
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 10,282
| 0
| 81.8
| 81.8
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 1.155
| 1.155
| 10,426
| 6,021
| ###
| ###
| 0.1 |
2023-May-04 Thu
| 1.155
| 1.1825
| ###
| ###
| 51,127
| 30,228
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 4,587
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 177,559
| 0
| 89.8
| 89.8
| 0.0 |
2023-Apr-28 Fri
| ###
| 1.155
| ###
| ###
| 1,026,758
| 592,952
| 26.0
| 26.0
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 800,240
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 11,178
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 1.145
| ###
| 1.145
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 1.145
| ###
| ###
| ###
| 65,350
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 48,971
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 1.155
| 1.155
| ###
| ###
| 18,156
| 10,485
| 36.7
| 36.7
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2023-Apr-13 Thu
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2023-Apr-06 Thu
| ###
| 1.125
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Apr-05 Wed
| 1.1125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,871
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 19,840
| 0
| 20.9
| 20.9
| 0.0 |
2023-Mar-31 Fri
| 1.125
| ###
| ###
| ###
| 671,178
| 0
| 67.2
| 67.2
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,079,049
| 0
| 10.7
| 10.7
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2023-Mar-24 Fri
| 1.145
| 1.145
| 1.085
| ###
| 64,741
| 72,186
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 40,420
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Mar-20 Mon
| 1.155
| ###
| ###
| ###
| 127,825
| 0
| 31.5
| 31.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2023-Mar-16 Thu
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Mar-10 Fri
| ###
| 1.155
| ###
| ###
| 20,828
| 12,028
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 664,427
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 285,650
| 0
| 29.4
| 29.4
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 15,589
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 29,081
| 0
| 37.0
| 37.0
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 66,658
| 0
| 18.4
| 18.4
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 282,859
| 0
| 83.0
| 83.0
| 0.0 |
2023-Feb-27 Mon
| ###
| 1.125
| ###
| ###
| 307,352
| 172,885
| 43.4
| 43.4
| 0.0 |
2023-Feb-24 Fri
| ###
| 1.1325
| ###
| ###
| 60,273
| 34,129
| 28.6
| 28.6
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 361,327
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 1.0425
| ###
| 729,921
| 380,471
| 83.2
| 83.2
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 35,159
| 0
| 37.2
| 37.2
| 0.0 |
2023-Feb-17 Fri
| 1.1325
| 1.1325
| ###
| ###
| 7,343
| 4,157
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| 1.1525
| ###
| ###
| 301,253
| ###
| 81.7
| 81.7
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Feb-10 Fri
| ###
| 1.155
| 1.125
| ###
| 70,528
| ###
| 81.4
| 81.4
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 401,587
| 0
| 91.0
| 91.0
| 0.0 |
2023-Feb-08 Wed
| 1.125
| 1.145
| 1.125
| 1.145
| 723
| 820
| ###
| ###
| ### |
2023-Feb-07 Tue
| 1.1425
| 1.155
| ###
| ###
| 4,245
| 2,451
| 32.0
| 32.0
| 0.0 |
2023-Feb-06 Mon
| 1.1425
| ###
| ###
| ###
| 83,654
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,042
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| 1.155
| ###
| 1.155
|
|
| 89.7
| 89.7
| 0.1 |
2023-Jan-31 Tue
| ###
| ###
| 1.125
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 1.1125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 15,184
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 251,249
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 1.145
| 1.145
| ###
| ###
| 56,377
| 32,275
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 1.1125
| ###
| 23,424
| 13,029
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 1.085
| 1.125
| ###
| 1.125
| 80,786
| 45,442
| ###
| ###
| ### |
2023-Jan-17 Tue
| 1.1025
| ###
| 1.0675
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2023-Jan-16 Mon
| 1.125
| 1.125
| ###
| ###
| 20,179
| 11,350
| 24.9
| 24.9
| 0.0 |
2023-Jan-13 Fri
| ###
| 1.125
| ###
| 1.125
|
|
| 87.2
| 87.2
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 103,485
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 1.125
| ###
| ###
| 93,653
| 52,679
| 24.5
| 24.5
| 0.0 |
2023-Jan-10 Tue
| ###
| 1.125
| ###
| 1.125
| 851
| 478
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| 1.125
| ###
| ###
| 1,989
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Jan-04 Wed
| ###
| 1.125
| ###
| ###
| 25,687
| 14,448
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 52,456
| 0
| 82.8
| 82.8
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 2,959
| 0
| 79.9
| 79.9
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 1.085
| ###
| 1.055
| 1.075
| 205,244
| ###
| 26.3
| 26.3
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 21,579
| 0
| 12.4
| 12.4
| 0.0 |
2022-Dec-20 Tue
| 1.145
| ###
| ###
| ###
| 47,126
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 1.085
| ###
| 1.085
| ###
| 39,876
| ###
| 93.5
| 93.5
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 374,071
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| 24.1
| 24.1
| 0.1 |
2022-Dec-14 Wed
| 1.085
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| 1.085
|
|
| 37.1
| 37.1
| 0.1 |
2022-Dec-12 Mon
| 1.125
| 1.1275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 3,055
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 19,984
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 1.145
| 1.1475
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 93,343
| 0
| 22.0
| 22.0
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Dec-01 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 345,486
| 0
| 25.1
| 25.1
| 0.0 |
2022-Nov-29 Tue
| 1.145
| ###
| ###
| ###
| 728,750
| 0
| 36.0
| 36.0
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 66,351
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 52,579
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 1.145
| ###
| 1.145
|
|
| 80.0
| 80.0
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 49,026
| 0
| 86.6
| 86.6
| 0.0 |
2022-Nov-22 Tue
| 1.0975
| ###
| ###
| ###
| 1,659
| 0
| 80.8
| 80.8
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 54,757
| 0
| 44.0
| 44.0
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| 1.125
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| 1.125
| ###
| 1.125
| 9,842
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| 1.055
| ###
| 1,379
| 727
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 1.085
| ###
| 69,525
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 19,347
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 73,426
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 62,425
| 0
| 25.3
| 25.3
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 26,447
| 0
| 36.7
| 36.7
| 0.0 |
2022-Nov-02 Wed
| 1.1125
| ###
| ###
| ###
| 8,483
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 1.125
| ###
| 1.125
| 15,251
| 8,578
| 78.0
| 78.0
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 3,236,723
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 1,752
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 233,243
| 0
| 78.3
| 78.3
| 0.0 |
2022-Oct-24 Mon
| 1.085
| ###
| 1.085
| ###
| 2,310,374
| 1,253,377
| 80.6
| 80.6
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| 1.045
|
|
| 12.2
| 12.2
| 0.1 |
2022-Oct-20 Thu
| ###
| ###
| 1.075
| 1.075
| 66,648
| 35,823
| ###
| ###
| ### |
2022-Oct-19 Wed
| 1.1325
| 1.1325
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 1.075
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Oct-17 Mon
| 1.085
| ###
| 1.075
| ###
| 2,786
| ###
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 1.085
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 2,327
| 0
| 83.0
| 83.0
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,387
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 1.1075
| ###
| 5,379
| 2,978
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 1.145
| 1.145
| ###
| ###
| 1,389,651
| 795,575
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 2,684
| 0
| 41.6
| 41.6
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| 27.0
| 27.0
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 184,823
| 0
| 23.3
| 23.3
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| 1.155
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-Sep-21 Wed
| ###
| 1.155
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| 1.175
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2022-Sep-14 Wed
| 1.155
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 1.1525
| 1.155
| 311,823
| 179,688
| 18.4
| 18.4
| 0.1 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 55,328
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 207,381
| 0
| 90.6
| 90.6
| 0.0 |
2022-Sep-08 Thu
| ###
| 1.125
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Sep-05 Mon
| ###
| 1.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 17,355
| 0
| 89.7
| 89.7
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 1.085
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 20,855
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 1.0975
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 3,789
| 0
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 10,321,554
| 0
| 72.7
| 72.7
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 77,320
| 0
| 93.2
| 93.2
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 1.0725
| 1.085
| 54,656
| ###
| ###
| ###
| 0.1 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 14,045
| 0
| 96.1
| 96.1
| 0.0 |
2022-Aug-16 Tue
| ###
| 1.085
| ###
| 1.055
| 7,328
| 3,975
| 84.5
| 84.5
| 0.1 |
2022-Aug-15 Mon
| ###
| ###
| ###
| 1.075
| 112,826
| 0
| ###
| ###
| ### |
2022-Aug-12 Fri
| 1.075
| ###
| 1.075
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 205,156
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 81,982
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 1.045
| ###
| ###
| ###
| 650,578
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 1.0475
| ###
| 1.045
|
|
| 71.5
| 71.5
| 0.1 |
2022-Aug-04 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 1.025
| 1.055
| 320,849
| ###
| 74.1
| 74.1
| 0.1 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 1.045
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Jul-29 Fri
| ###
| 1.045
| ###
| 1.045
| 1,489,129
| ###
| ###
| ###
| 0.1 |
2022-Jul-28 Thu
| ###
| 1.055
| ###
| 1.045
|
|
| 88.7
| 88.7
| 0.1 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.975
| 1
|
|
| 72.1
| 72.1
| ### |
2022-Jul-25 Mon
| ###
| ###
| 0.975
| 1
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| 1
| 0.975
| ###
| 518,823
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2022-Jul-20 Wed
| 0.955
| ###
| ###
| ###
| 2,343,555
| 0
| 81.6
| 81.6
| 0.0 |
2022-Jul-19 Tue
| ###
| 1
| ###
| ###
| 161,321
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.975
| 1
| 0.975
| 0.975
| 8,680
| 8,571
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| 1
| 0.975
| 0.975
|
|
| 26.8
| 26.8
| ### |
2022-Jul-13 Wed
| 1
| ###
| ###
| 0.985
|
|
| 23.1
| 23.1
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| 1
| 63,022
| 0
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.985
| ###
| 0.985
| ###
| 41,420
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Jul-06 Wed
| ###
| ###
| 0.955
| 0.955
| 189,645
| 90,555
| ###
| ###
| 0.1 |
2022-Jul-05 Tue
| ###
| ###
| 0.9425
| 0.955
| 286,184
| ###
| 26.6
| 26.6
| 0.1 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 3,278,151
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 31,255
| 0
| 68.2
| 68.2
| 0.0 |
2022-Jun-30 Thu
| 0.955
| ###
| ###
| ###
| 789,974
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.975
| 0.945
| ###
| 422,041
| 405,159
| 70.9
| 70.9
| 0.0 |
2022-Jun-27 Mon
| 0.975
| ###
| 0.925
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2022-Jun-24 Fri
| 0.89
| 0.975
| 0.885
| ###
| 563,383
| 523,946
| 87.4
| 87.4
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 38.0
| 38.0
| ### |
2022-Jun-22 Wed
| ###
| ###
| 0.89
| ###
| 94,751
| ###
| 48.7
| 48.7
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.885
| ###
| 37,249
| 16,482
| 32.9
| 32.9
| 0.0 |
2022-Jun-20 Mon
| 0.88
| 0.89
| 0.86
| 0.89
|
|
| 83.7
| 83.7
| ### |
2022-Jun-17 Fri
| 0.925
| 0.925
| 0.87
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.945
| ###
| ###
| 231,985
| ###
| 24.6
| 24.6
| 0.0 |
2022-Jun-15 Wed
| 0.975
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Jun-14 Tue
| 0.955
| ###
| ###
| 0.925
|
|
| 38.2
| 38.2
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.985
| ###
| 326,473
| 160,787
| 16.1
| 16.1
| 0.0 |
2022-Jun-09 Thu
| ###
| 1.0425
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| 1.075
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 1
| 1.055
| 57,248
| 28,624
| 37.3
| 37.3
| 0.1 |
2022-Jun-03 Fri
| ###
| ###
| ###
| 1.055
|
|
| 74.1
| 74.1
| 0.1 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 4,414,375
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 659,289
| 0
| 84.9
| 84.9
| 0.0 |
2022-May-31 Tue
| 1.055
| 1.075
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2022-May-30 Mon
| 1.085
| ###
| ###
| ###
| 13,758
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 1.075
| ###
| 1.055
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2022-May-25 Wed
| ###
| 1.145
| ###
| ###
| 86,253
| 49,379
| 98.9
| 98.9
| 0.0 |
2022-May-24 Tue
| ###
| 1.025
| ###
| 0.945
|
|
| 31.9
| 31.9
| 0.1 |
2022-May-23 Mon
| ###
| ###
| 0.955
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| 1
|
|
| 28.2
| 28.2
| ### |
2022-May-18 Wed
| ###
| 1.045
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-May-17 Tue
| 1.045
| 1.045
| ###
| 1.045
| 491,672
| ###
| 64.5
| 64.5
| 0.1 |
2022-May-16 Mon
| ###
| ###
| 1.025
| ###
| 37,851
| ###
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 1.085
| ###
| ###
| ###
| 99,524
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| 1.055
| ###
| ###
| 239,549
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 1.085
| ###
| ###
| 73,823
| 40,048
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| 1.085
| ###
| 1.075
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| 1.085
| ###
| 1.075
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| 1.0775
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2022-May-03 Tue
| 1.1725
| 1.175
| ###
| ###
| 209,470
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 1.1225
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 1.155
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 238,781
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 16,742
| 0
| 10.1
| 10.1
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 1.155
| ###
| 59,943
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 2,142
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 1.155
| 1.185
| 1.155
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 11,949
| 0
| 73.3
| 73.3
| 0.0 |
2022-Apr-07 Thu
| 1.175
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 92,870
| 0
| 87.7
| 87.7
| 0.0 |
2022-Apr-05 Tue
| 1.155
| 1.155
| 1.1175
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2022-Apr-04 Mon
| 1.1725
| 1.1725
| ###
| ###
| 113,057
| 66,279
| 15.4
| 15.4
| 0.0 |
2022-Apr-01 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 1.1925
| ###
| ###
| 318,171
| ###
| 69.5
| 69.5
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 1.1325
| 1.155
| 102,152
| 57,843
| ###
| ###
| 0.1 |
2022-Mar-25 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 1.145
| ###
| 50,888
| ###
| 26.2
| 26.2
| 0.0 |
2022-Mar-23 Wed
| ###
| 1.2
| ###
| 1.2
| 46,277
| ###
| ###
| ###
| 0.1 |
2022-Mar-22 Tue
| 1.125
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-Mar-21 Mon
| 1.125
| ###
| 1.125
| ###
| 50,852
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| 11.9
| 11.9
| 0.1 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 3,228
| 0
| 81.2
| 81.2
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 5,054
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| 1.1025
| 1.075
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| 1.075
| 56,125
| 0
| 25.0
| 25.0
| ### |
2022-Mar-10 Thu
| 1.085
| 1.085
| 1.075
| 1.085
| 1,795,645
| ###
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| ###
| 1.085
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 1.075
| ###
| ###
| ###
| 49,727
| 0
| 46.2
| 46.2
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 1.085
|
|
| 28.5
| 28.5
| 0.1 |
2022-Mar-04 Fri
| 1.075
| ###
| ###
| ###
| 139,973
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 1.125
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 1.075
| 1.075
| 1,835,684
| 986,680
| 28.4
| 28.4
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Feb-25 Fri
| 1.075
| ###
| ###
| ###
| 32,784
| 0
| 68.4
| 68.4
| 0.0 |
2022-Feb-24 Thu
| ###
| 1.1075
| ###
| 1.085
| 212,750
| ###
| ###
| ###
| 0.1 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 1.085
| 1.085
| ###
| ###
| 13,040
| 7,074
| 42.2
| 42.2
| 0.0 |
2022-Feb-18 Fri
| 1.075
| 1.0825
| ###
| ###
| 70,655
| 38,242
| 29.6
| 29.6
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2022-Feb-16 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Feb-10 Thu
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 1.145
| 1.125
| 1.145
|
|
| 71.0
| 71.0
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 15,246
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 1.125
| ###
| ###
| ###
| 90,287
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 1.085
| ###
| 368,778
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 1.145
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 1.1375
| ###
| ###
| 21,475
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 1.155
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 79,053
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
2022-Jan-25 Tue
| 1.125
| 1.1375
| 1.075
| ###
| 54,342
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 1.125
| 75,481
| 0
| 30.8
| 30.8
| ### |
2022-Jan-21 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 1.145
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 1.145
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 51,255
| 0
| 82.4
| 82.4
| 0.0 |
2022-Jan-17 Mon
| ###
| 1.155
| ###
| ###
| 114,270
| ###
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 1.1525
| ###
| ###
| ###
| 138,584
| 0
| 37.9
| 37.9
| 0.0 |
2022-Jan-12 Wed
| ###
| 1.2
| ###
| ###
| 88,059
| ###
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 1.155
| 1.1825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,011,747
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 1.2
| 1.085
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 1.075
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2022-Jan-04 Tue
| 1.075
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 49,023
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 1.045
| ###
| 117,583
| ###
| 69.5
| 69.5
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| 1.085
| 41,125
| 0
| 83.2
| 83.2
| 0.1 |
2021-Dec-23 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Dec-17 Fri
| ###
| 1.075
| 1.045
| ###
| 179,522
| ###
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 1.055
| 1.0675
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Dec-14 Tue
| ###
| 1.075
| 1.055
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2021-Dec-13 Mon
| ###
| 1.085
| 1.055
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| 1.055
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 124,580
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 1.075
| 1.075
| 40,675
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 1.075
| ###
| 1.055
| 1.075
|
|
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 58,175
| 0
| 89.2
| 89.2
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 1.055
| ###
| 103,087
| 54,378
| 30.4
| 30.4
| 0.0 |
2021-Dec-01 Wed
| 1.085
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-Nov-30 Tue
| ###
| 1.085
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 1.085
| 1.085
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 1.085
| ###
| ###
| ###
| 73,825
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 1.085
| ###
| 1.085
| ###
| 62,528
| 33,921
| 79.2
| 79.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 1.075
| 1.085
| 102,070
| ###
| ###
| ###
| 0.1 |
2021-Nov-22 Mon
| ###
| 1.085
| ###
| 1.085
| 109,523
| ###
| 77.2
| 77.2
| 0.1 |
2021-Nov-19 Fri
| ###
| ###
| 1.055
| ###
| 197,122
| 103,981
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 94,920
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Nov-12 Fri
| 1.125
| ###
| 1.1125
| ###
| 281,441
| 156,551
| 67.1
| 67.1
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 1.125
| 1.085
| ###
|
|
| 45.5
| 45.5
| 0.0 |
2021-Nov-09 Tue
| 1.125
| 1.125
| 1.0975
| ###
| 277,626
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2021-Nov-03 Wed
| 1.085
| ###
| 1.0775
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| 1.085
| ###
| 166,259
| ###
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 33,682
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 109,525
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 125,870
| 0
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 1.075
| ###
| ###
| ###
| 209,146
| 0
| 77.3
| 77.3
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 407,629
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 1.0775
| ###
| 275,274
| ###
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 1.075
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2021-Oct-21 Thu
| 1.085
| ###
| ###
| 1.085
| 234,485
| 0
| ###
| ###
| 0.1 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 100,151
| 0
| 80.1
| 80.1
| 0.0 |
2021-Oct-19 Tue
| 1.055
| ###
| 1.055
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| 1.055
| 66,979
| 0
| 72.6
| 72.6
| 0.1 |
2021-Oct-15 Fri
| ###
| ###
| ###
| 1.055
| 9,060,178
| 0
| 81.2
| 81.2
| 0.1 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 98,859
| 0
| 28.5
| 28.5
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| 1.055
| 1.045
| 1.045
| 68,346
| ###
| 42.4
| 42.4
| 0.1 |
2021-Oct-11 Mon
| ###
| ###
| 1.0475
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 423,278
| 0
| 72.7
| 72.7
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 1.045
| ###
| 1,466,484
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 1.075
| 1.045
| ###
| 7,317,970
| 7,757,048
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| ###
| 1.0475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 254,223
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 38,025
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 672,127
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 1.025
| 1.055
| 502,381
| 257,470
| ###
| ###
| 0.1 |
2021-Sep-27 Mon
| ###
| 1.075
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2021-Sep-24 Fri
| 1.025
| ###
| 1.025
| 1.055
| 440,529
| 225,771
| 88.1
| 88.1
| 0.1 |
2021-Sep-23 Thu
| 1.055
| ###
| 1.045
| ###
| 343,472
| ###
| 26.5
| 26.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 1.045
| 1.055
| 467,581
| ###
| ###
| ###
| 0.1 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| 1.085
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 2,159,483
| 0
| 28.9
| 28.9
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 102,181
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 1.1375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 1.145
| 1.155
| ###
| 1.145
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 1.175
| 1.175
| 1.125
| ###
| 5,436,778
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 1.185
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| ###
| 1.175
| 1.175
|
|
| 38.8
| 38.8
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 9,378
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 1.2
| 1.2
| 1.185
| 1.2
| 101,224
| ###
| 63.0
| 63.0
| 0.1 |
2021-Sep-03 Fri
| 1.2
| 1.2025
| ###
| 1.2
| 84,646
| ###
| 60.1
| 60.1
| 0.1 |
2021-Sep-02 Thu
| ###
| ###
| ###
| 1.2
| 81,745
| 0
| ###
| ###
| 0.1 |
2021-Sep-01 Wed
| 1.2
| ###
| ###
| 1.2
|
|
| 62.8
| 62.8
| 0.1 |
2021-Aug-31 Tue
| 1.2
| 1.21
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 1.23
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 1.2
| 1.225
| ###
| 1.225
| 707,052
| ###
| 83.1
| 83.1
| 0.1 |
2021-Aug-26 Thu
| 1.21
| 1.25
| ###
| ###
| 392,377
| ###
| 21.4
| 21.4
| 0.0 |
2021-Aug-25 Wed
| ###
| 1.22
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 455,687
| 0
| 26.1
| 26.1
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,287
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 1.175
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| 1.21
| ###
| 1.21
| 1,283
| 776
| 79.2
| 79.2
| ### |
2021-Aug-18 Wed
| 1.185
| ###
| 1.175
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Aug-16 Mon
| 1.185
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 1.2
| ###
| 1.185
| 1.185
| 1,188,152
| 703,980
| ###
| ###
| 0.1 |
2021-Aug-11 Wed
| 1.2
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Aug-10 Tue
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Aug-09 Mon
| 1.22
| 1.22
| ###
| ###
| 3,885
| ###
| 22.9
| 22.9
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 1.175
| ###
| 420,040
| 246,773
| 71.4
| 71.4
| 0.0 |
2021-Aug-05 Thu
| ###
| 1.22
| 1.185
| 1.2
| 130,550
| 156,986
| ###
| ###
| 0.1 |
2021-Aug-04 Wed
| 1.22
| 1.22
| ###
| ###
| 130,820
| ###
| 7.5
| 7.5
| 0.0 |
2021-Aug-03 Tue
| ###
| 1.22
| ###
| 1.22
|
|
| 94.8
| 94.8
| 0.1 |
2021-Aug-02 Mon
| ###
| 1.175
| ###
| ###
| 1,725,325
| 1,013,628
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| 1.175
|
|
| 30.9
| 30.9
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 63,288
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jul-27 Tue
| ###
| 1.22
| ###
| ###
| 39,940
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 1.23
| 1.23
| 1.185
| 1.2
| 245,671
| 296,647
| 23.6
| 23.6
| 0.1 |
2021-Jul-23 Fri
| 1.175
| ###
| 1.175
| 1.23
|
|
| 91.2
| 91.2
| 0.1 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 755
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| 1.145
| 90,741
| 0
| 81.9
| 81.9
| ### |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Jul-16 Fri
| ###
| 1.155
| ###
| ###
| 49,882
| ###
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 1.145
| ###
| 143,481
| 82,142
| 29.9
| 29.9
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 172
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 1.145
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2021-Jul-12 Mon
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 1.155
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Jul-08 Thu
| 1.155
| ###
| ###
| ###
| 20,683
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 359,454
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 1.175
| ###
| ###
| 99,171
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 1.155
| 1.175
| 1.155
| ###
| 12,020
| ###
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 1.175
| 1.2
| ###
| 1.175
| 80,028
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 66,889
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 1.185
| 1.2
| ###
| 1.2
|
|
| 70.9
| 70.9
| 0.1 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,585
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| 1.175
| 1.185
| 1.145
| 1.145
| 373,975
| 435,680
| ###
| ###
| ### |
2021-Jun-24 Thu
| 1.185
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2021-Jun-23 Wed
| 1.145
| ###
| 1.145
| ###
| 366,442
| 209,788
| 92.8
| 92.8
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 1.125
| 1.125
| 386,940
| 217,653
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 1.185
| ###
| ###
| 78,856
| 46,722
| 21.2
| 21.2
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| 1.185
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 1.1875
| 1.2
| 1.1875
| 1.2
| 10,281
| 12,272
| ###
| ###
| 0.1 |
2021-Jun-11 Fri
| ###
| 1.185
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 1.185
| ###
| 1.185
| ###
| 12,977
| 7,688
| 69.0
| 69.0
| 0.0 |
2021-Jun-09 Wed
| 1.175
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| 1.185
| 60,121
| 0
| ###
| ###
| 0.1 |
2021-Jun-07 Mon
| ###
| ###
| 1.1775
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2021-Jun-04 Fri
| 1.2
| 1.21
| 1.175
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2021-Jun-03 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 3,920
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| 1.2
| 1.185
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 1.2
| 1.185
| 1.185
| 43,450
| ###
| ###
| ###
| 0.1 |
2021-May-26 Wed
| ###
| 1.21
| ###
| ###
| 89,658
| 54,243
| 29.7
| 29.7
| 0.0 |
2021-May-25 Tue
| ###
| 1.225
| 1.2
| ###
| 20,571
| 24,942
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| 1.22
| 1.23
| 1.2
| 1.23
| 1,116,342
| 1,356,355
| 76.6
| 76.6
| 0.1 |
2021-May-21 Fri
| 1.21
| 1.225
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 1.24
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-May-19 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-May-18 Tue
| 1.21
| 1.22
| 1.21
| 1.21
| 9,775
| 11,876
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 1.2
| 1.24
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-May-14 Fri
| ###
| 1.23
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 1.225
| 1.225
| ###
| 1.2
|
|
| 28.0
| 28.0
| 0.1 |
2021-May-12 Wed
| 1.245
| 1.25
| 1.2
| 1.22
|
|
| 26.2
| 26.2
| 0.1 |
2021-May-11 Tue
| 1.21
| 1.245
| 1.21
| 1.21
| 5,049
| ###
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 1.245
| 1.245
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 1.24
| 1.25
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-May-06 Thu
| 1.24
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-May-05 Wed
| 1.23
| 1.245
| 1.23
| 1.24
| 57,979
| 71,749
| ###
| ###
| 0.1 |
2021-May-04 Tue
| 1.21
| 1.23
| 1.21
| 1.22
|
|
| 75.7
| 75.7
| 0.1 |
2021-May-03 Mon
| 1.23
| ###
| 1.21
| 1.21
|
|
| 37.4
| 37.4
| ### |
2021-Apr-30 Fri
| ###
| 1.24
| ###
| 1.23
| 37,773
| ###
| 84.5
| 84.5
| 0.1 |
2021-Apr-29 Thu
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 63.2
| 63.2
| 0.1 |
2021-Apr-28 Wed
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Apr-27 Tue
| 1.23
| 1.24
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2021-Apr-26 Mon
| 1.24
| 1.245
| 1.23
| 1.23
|
|
| 34.6
| 34.6
| 0.1 |
2021-Apr-23 Fri
| 1.225
| 1.245
| 1.225
| 1.245
|
|
| 81.3
| 81.3
| 0.1 |
2021-Apr-22 Thu
| 1.2
| ###
| 1.2
| 1.23
|
|
| 87.0
| 87.0
| 0.1 |
2021-Apr-21 Wed
| ###
| 1.21
| 1.2
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 1.225
| 1.23
| 1.2
| 1.2
|
|
| 27.1
| 27.1
| 0.1 |
2021-Apr-16 Fri
| 1.2
| 1.245
| ###
| 1.23
| 116,540
| 72,546
| 86.2
| 86.2
| 0.1 |
2021-Apr-15 Thu
| 1.2
| 1.21
| 1.175
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2021-Apr-14 Wed
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Apr-13 Tue
| ###
| ###
| 1.185
| 1.2
| 71,083
| ###
| ###
| ###
| 0.1 |
2021-Apr-12 Mon
| 1.23
| ###
| 1.22
| 1.22
|
|
| 42.4
| 42.4
| 0.1 |
2021-Apr-09 Fri
| ###
| 1.245
| ###
| 1.2
|
|
| 92.5
| 92.5
| 0.1 |
2021-Apr-08 Thu
| 1.145
| ###
| ###
| ###
| 109,026
| 0
| 17.7
| 17.7
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 101,285
| 0
| 20.8
| 20.8
| 0.0 |
2021-Apr-06 Tue
| ###
| 1.155
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-Apr-01 Thu
| 1.155
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2021-Mar-31 Wed
| 1.145
| 1.155
| ###
| ###
| 287,771
| 166,187
| 68.0
| 68.0
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2021-Mar-29 Mon
| ###
| 1.125
| ###
| ###
| 24,454
| 13,755
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 98,152
| 0
| 35.5
| 35.5
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 1.1275
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 1,159
| 0
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 14,272
| 0
| 85.9
| 85.9
| 0.0 |
2021-Mar-18 Thu
| 1.2
| 1.2
| ###
| ###
| 5,046
| 3,027
| 5.7
| 5.7
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2021-Mar-15 Mon
| 1.125
| 1.175
| ###
| 1.125
| 63,321
| ###
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 1.145
| 1.155
| ###
| ###
| 7,227
| 4,173
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| 1.145
| 72,858
| 0
| 75.4
| 75.4
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| ###
| 1.125
| ###
| ###
| 4,123
| ###
| 34.6
| 34.6
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 121,054
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 1.145
| 1.155
|
|
| 76.9
| 76.9
| 0.1 |
2021-Mar-04 Thu
| 1.175
| 1.175
| 1.145
| ###
| 43,022
| ###
| 53.3
| 53.3
| 0.0 |
2021-Mar-03 Wed
| ###
| 1.185
| ###
| ###
| 36,775
| 21,789
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 50.6
| 50.6
| 0.0 |
2021-Mar-01 Mon
| ###
| 1.22
| ###
| ###
| 153,429
| ###
| 80.5
| 80.5
| 0.0 |
2021-Feb-26 Fri
| ###
| 1.1975
| ###
| ###
| 168,541
| ###
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| 66.3
| 66.3
| 0.1 |
2021-Feb-24 Wed
| ###
| 1.21
| ###
| ###
| 46,123
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 1.2
| 1.225
| ###
| 1.225
| 25,347
| 15,525
| 81.5
| 81.5
| 0.1 |
2021-Feb-22 Mon
| ###
| 1.21
| 1.075
| 1.185
| 120,482
| 137,650
| ###
| ###
| 0.1 |
2021-Feb-19 Fri
| 1.245
| 1.245
| ###
| ###
| 79,381
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 1.26
| ###
| 1.24
| 1.245
| 42,953
| ###
| ###
| ###
| 0.1 |
2021-Feb-17 Wed
| 1.26
| ###
| 1.26
| 1.26
|
|
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 1.285
| 1.285
| 1.26
| 1.275
| 102,420
| 130,329
| 37.2
| 37.2
| ### |
2021-Feb-15 Mon
| 1.26
| ###
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Feb-12 Fri
| 1.23
| ###
| 1.23
| ###
| 107,559
| 66,148
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 1.23
| 1.23
|
|
| 23.4
| 23.4
| 0.1 |
2021-Feb-10 Wed
| 1.25
| 1.29
| 1.2475
| 1.26
| 438,228
| ###
| 73.6
| 73.6
| ### |
2021-Feb-09 Tue
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 23.8
| 23.8
| ### |
2021-Feb-08 Mon
| 1.29
| 1.29
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Feb-04 Thu
| 1.24
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 68,954
| ###
| 31.7
| 31.7
| ### |
2021-Feb-02 Tue
| ###
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 1.2475
| 1.27
| ###
| 1.27
| 14,158
| ###
| 75.1
| 75.1
| ### |
2021-Jan-29 Fri
| 1.2
| 1.25
| 1.2
| 1.23
| 326,054
| ###
| 91.7
| 91.7
| 0.1 |
2021-Jan-28 Thu
| 1.245
| 1.245
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Jan-27 Wed
| 1.28
| 1.28
| 1.24
| 1.27
| 42,383
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| 1.275
| 1.275
| 45,555
| 29,041
| 26.7
| 26.7
| ### |
2021-Jan-22 Fri
| 1.23
| ###
| 1.23
| ###
| 216,229
| 132,980
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 1.23
| ###
| 1.23
|
|
| 89.3
| 89.3
| 0.1 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jan-14 Thu
| ###
| 1.145
| ###
| 1.1375
| 35,842
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 1.1475
| ###
| ###
| ###
| 34,677
| 0
| 13.5
| 13.5
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 1.125
| 1.125
| 19,050
| ###
| 43.0
| 43.0
| ### |
2021-Jan-11 Mon
| ###
| 1.155
| ###
| ###
| 42,929
| ###
| 27.4
| 27.4
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| 1.155
| 3,247
| 0
| ###
| ###
| 0.1 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 1.185
| 1.185
| 1.125
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 38,154
| 0
| 91.0
| 91.0
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2020-Dec-31 Thu
| ###
| 1.21
| ###
| ###
| 4,928
| 2,981
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Dec-29 Tue
| ###
| 1.175
| ###
| 1.175
|
|
| 83.5
| 83.5
| ### |
2020-Dec-24 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 25,576
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 52,174
| 0
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 1.125
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2020-Dec-16 Wed
| ###
| 1.145
| 1.1325
| 1.145
| 33,720
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| 1.145
| ###
| ###
| 146,222
| ###
| 88.9
| 88.9
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Dec-10 Thu
| 1.045
| ###
| ###
| ###
| 82,145
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Dec-08 Tue
| ###
| 1.055
| 1.045
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 1.045
| 1.0525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 1.045
| ###
| 1.045
| ###
| 287,729
| ###
| 69.7
| 69.7
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| 1.045
| 59,672
| 0
| ###
| ###
| 0.1 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 290,652
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 1.045
| ###
| ###
| ###
| 28,570
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 266,142
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 8,941
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Nov-19 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 1.085
| ###
| ###
| ###
| 118,055
| 0
| 40.6
| 40.6
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| 1.085
| 24,928
| 0
| ###
| ###
| 0.1 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 17,987
| 0
| 88.0
| 88.0
| 0.0 |
2020-Nov-11 Wed
| 1.072
| ###
| 1.055
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| 1.045
|
|
| 41.5
| 41.5
| 0.1 |
2020-Nov-09 Mon
| 1.045
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 99,549
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| 1.085
| ###
| ###
| 268,356
| 145,583
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| 1.075
|
|
| 70.6
| 70.6
| ### |
2020-Nov-03 Tue
| 1.045
| 1.075
| 1.045
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 197,848
| 0
| 39.0
| 39.0
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2020-Oct-28 Wed
| ###
| 1.025
| ###
| ###
| 156,577
| 80,245
| 31.5
| 31.5
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| 1
|
|
| 42.3
| 42.3
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| 1
| 137,686
| 0
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 259,743
| 0
| 7.9
| 7.9
| 0.0 |
2020-Oct-21 Wed
| 1.075
| 1.075
| 1
| ###
| 487,346
| 505,621
| 9.5
| 9.5
| 0.0 |
2020-Oct-20 Tue
| ###
| 1.085
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 227,088
| 0
| 21.8
| 21.8
| 0.0 |
2020-Oct-14 Wed
| 1.157
| ###
| ###
| 1.125
|
|
| 16.1
| 16.1
| ### |
2020-Oct-13 Tue
| ###
| 1.2
| 1.155
| 1.155
| 774,374
| 911,825
| 24.0
| 24.0
| 0.1 |
2020-Oct-12 Mon
| 1.28
| 1.28
| 1.2
| 1.2
| 213,273
| 264,458
| 5.1
| 5.1
| 0.1 |
2020-Oct-09 Fri
| 1.28
| 1.29
| 1.255
| 1.255
| 210,751
| 268,180
| 16.5
| 16.5
| ### |
2020-Oct-08 Thu
| 1.25
| 1.26
| 1.25
| 1.26
| 4,021
| 5,046
| 71.7
| 71.7
| ### |
2020-Oct-07 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 1,974
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 1.24
| 1.28
| 1.24
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Oct-05 Mon
| 1.21
| 1.25
| 1.21
| 1.24
| 32,846
| ###
| ###
| ###
| 0.1 |
2020-Oct-02 Fri
| 1.225
| 1.225
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 1.23
| 1.255
| 1.22
| 1.225
| 45,240
| 55,984
| 32.5
| 32.5
| 0.1 |
2020-Sep-30 Wed
| 1.21
| 1.23
| ###
| 1.23
| 290,141
| ###
| 88.6
| 88.6
| 0.1 |
2020-Sep-29 Tue
| ###
| 1.21
| ###
| 1.2
| 189,057
| 114,379
| 75.8
| 75.8
| 0.1 |
2020-Sep-28 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 1.21
| 1.21
| 1.175
| 1.2
|
|
| 26.3
| 26.3
| 0.1 |
2020-Sep-24 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.3
| 71.3
| 0.1 |
2020-Sep-23 Wed
| ###
| 1.2
| ###
| 1.2
| 40,529
| ###
| ###
| ###
| 0.1 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 18,957
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 1.21
| ###
| 1.2
| 125,050
| 75,655
| 44.5
| 44.5
| 0.1 |
2020-Sep-18 Fri
| ###
| 1.2
| ###
| 1.175
| 352,250
| 211,350
| 31.9
| 31.9
| ### |
2020-Sep-17 Thu
| 1.24
| 1.245
| ###
| ###
| 285,480
| ###
| 4.8
| 4.8
| 0.0 |
2020-Sep-16 Wed
| ###
| 1.24
| 1.175
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 1.185
| ###
| ###
| 644,056
| ###
| 84.7
| 84.7
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 363,580
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 149,089
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 39,358
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 208,258
| 0
| 80.5
| 80.5
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 961,321
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| 1.125
| 259,923
| 0
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| 1.175
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2020-Aug-31 Mon
| 1.045
| ###
| 1.025
| 1.025
|
|
| 24.2
| 24.2
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 35,177
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| 1.045
| 1
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Aug-26 Wed
| ###
| ###
| ###
| 1.025
| 749,129
| 0
| ###
| ###
| ### |
2020-Aug-25 Tue
| 1.025
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 182,886
| 0
| 19.2
| 19.2
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2020-Aug-20 Thu
| 1.045
| 1.055
| 1
| ###
| 69,529
| 71,441
| 15.4
| 15.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 540
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 76,589
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2020-Aug-14 Fri
| 1
| ###
| ###
| ###
| 682,328
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 1
| ###
| ###
| 1
| 3,804,573
| 0
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| ###
| ###
| 0.89
| 1
| 5,349,825
| 2,380,672
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| 0.89
| ###
| 315,329
| 140,321
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.89
| ###
| 0.88
| ###
| 973,342
| 428,270
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Aug-06 Thu
| 0.875
| 0.875
| 0.85
| 0.85
| 525,272
| 453,047
| 13.0
| 13.0
| ### |
2020-Aug-05 Wed
| 0.855
| 0.855
| ###
| 0.85
| 145,945
| ###
| 29.6
| 29.6
| ### |
2020-Aug-04 Tue
| 0.84
| 0.85
| 0.825
| 0.85
| 2,149,751
| ###
| 74.3
| 74.3
| ### |
2020-Aug-03 Mon
| 0.83
| 0.855
| 0.83
| 0.84
| 830,841
| 699,983
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.845
| 0.86
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.83
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.84
| 0.86
| 0.83
| 0.83
| 18,079
| 15,276
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.845
| 0.87
| 0.84
| 0.84
| 81,555
| 69,729
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.88
| 0.88
| 0.825
| 0.85
| 166,748
| 142,152
| 13.0
| 13.0
| ### |
2020-Jul-24 Fri
| 0.82
| 0.87
| 0.82
| 0.855
| 27,984
| 23,646
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| 0.86
| ###
| 0.82
| 39,871
| 17,144
| ###
| ###
| 0.1 |
2020-Jul-22 Wed
| 0.81
| 0.81
| 0.8
| 0.81
| 643,489
| ###
| ###
| ###
| 0.1 |
2020-Jul-21 Tue
| 0.79
| 0.81
| 0.78
| 0.8
| 727,652
| 578,483
| 62.2
| 62.2
| 0.1 |
2020-Jul-20 Mon
| 0.825
| ###
| 0.79
| 0.8
| 352,480
| 139,229
| 16.9
| 16.9
| 0.1 |
2020-Jul-17 Fri
| 0.84
| 0.84
| ###
| 0.82
|
|
| 17.5
| 17.5
| 0.1 |
2020-Jul-16 Thu
| ###
| 0.84
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2020-Jul-15 Wed
| 0.84
| 0.855
| ###
| 0.845
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.855
| 0.855
| 0.81
| 0.81
| 124,747
| 103,851
| 17.0
| 17.0
| 0.1 |
2020-Jul-13 Mon
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| ###
| 0.855
| 0.86
| 100,484
| 42,956
| 10.4
| 10.4
| ### |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 69,472
| 0
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.945
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 0.945
| 0.947
| 25,974
| 12,272
| ###
| ###
| 0.1 |
2020-Jul-06 Mon
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| ###
| ###
| 0.945
| ###
| 30,446
| 14,385
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| 79.4
| 79.4
| ### |
2020-Jul-01 Wed
| 0.975
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 681,380
| 0
| 70.9
| 70.9
| 0.0 |
2020-Jun-29 Mon
| ###
| 0.975
| 0.955
| ###
| 83,824
| ###
| 40.0
| 40.0
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.975
| 0.957
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 121,328
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 59,323
| 0
| 74.9
| 74.9
| 0.0 |
2020-Jun-23 Tue
| ###
| 0.985
| ###
| ###
| 867,849
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 1,077,922
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.975
| 0.975
| 0.955
| ###
| 59,579
| ###
| 39.3
| 39.3
| 0.0 |
2020-Jun-17 Wed
| 0.985
| ###
| ###
| 0.975
| 246,479
| 0
| 31.8
| 31.8
| ### |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.925
| ###
| 284,577
| ###
| 21.1
| 21.1
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 1,069,928
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 96,782
| 0
| 26.9
| 26.9
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.975
| ###
| 0.955
| ###
| 60,152
| 28,722
| 35.2
| 35.2
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.955
| ###
| ###
| 642,480
| 306,784
| 75.7
| 75.7
| 0.0 |
2020-Jun-02 Tue
| 0.925
| ###
| ###
| ###
| 19,843
| 0
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 0.89
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2020-May-29 Fri
| 0.885
| ###
| 0.875
| ###
| 307,351
| ###
| 78.9
| 78.9
| 0.0 |
2020-May-28 Thu
| 0.845
| 0.885
| ###
| 0.875
| 196,353
| 86,886
| 88.9
| 88.9
| 0.1 |
2020-May-27 Wed
| 0.78
| 0.83
| 0.775
| 0.825
| 35,484
| 28,475
| ###
| ###
| 0.1 |
2020-May-26 Tue
| ###
| ###
| ###
| 0.78
|
|
| 90.2
| 90.2
| 0.1 |
2020-May-25 Mon
| 0.73
| 0.755
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-May-22 Fri
| 0.71
| 0.73
| 0.71
| 0.71
| 56,841
| 40,925
| ###
| ###
| ### |
2020-May-21 Thu
| 0.73
| ###
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| 0.79
| 0.73
| 0.73
| 862,048
| 655,156
| 20.6
| 20.6
| 0.1 |
2020-May-19 Tue
| 0.72
| 0.74
| ###
| 0.725
|
|
| 73.3
| 73.3
| ### |
2020-May-18 Mon
| 0.72
| 0.72
| 0.71
| ###
| 81,844
| ###
| 26.1
| 26.1
| 0.0 |
2020-May-15 Fri
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.73
| 0.73
| 0.71
| 0.72
| 40,583
| ###
| ###
| ###
| ### |
2020-May-13 Wed
| 0.725
| 0.725
| ###
| 0.72
| 23,028
| 8,347
| 28.0
| 28.0
| ### |
2020-May-12 Tue
| 0.725
| 0.725
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-May-11 Mon
| 0.74
| ###
| 0.71
| 0.71
| 95,876
| ###
| 11.7
| 11.7
| ### |
2020-May-08 Fri
| 0.72
| 0.72
| ###
| ###
| 1,456,373
| ###
| 28.1
| 28.1
| 0.0 |
2020-May-07 Thu
| 0.75
| 0.75
| ###
| ###
| 2,017,522
| 756,570
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.79
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-May-05 Tue
| 0.74
| 0.79
| ###
| 0.79
| 29,784
| ###
| 93.5
| 93.5
| ### |
2020-May-04 Mon
| 0.745
| 0.745
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-May-01 Fri
| ###
| 0.75
| ###
| 0.745
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.71
| 0.745
| 0.71
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.74
| 0.74
| 0.7
| 0.71
| 51,455
| 37,047
| ###
| ###
| ### |
2020-Apr-27 Mon
| 0.76
| 0.785
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Apr-24 Fri
| 0.785
| 0.79
| 0.755
| 0.775
|
|
| 25.0
| 25.0
| 0.1 |
2020-Apr-23 Thu
| 0.74
| 0.785
| ###
| 0.74
| 44,323
| ###
| 72.1
| 72.1
| 0.1 |
2020-Apr-22 Wed
| 0.79
| 0.79
| 0.73
| 0.73
|
|
| 6.5
| 6.5
| 0.1 |
2020-Apr-21 Tue
| 0.74
| 0.76
| 0.73
| 0.75
| 43,084
| ###
| ###
| ###
| ### |
2020-Apr-20 Mon
| ###
| 0.8
| ###
| 0.785
| 2,104,286
| ###
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.8
| 0.8
| ###
| 0.785
|
|
| 20.9
| 20.9
| ### |
2020-Apr-16 Thu
| 0.785
| ###
| 0.78
| 0.8
|
|
| 81.7
| 81.7
| 0.1 |
2020-Apr-15 Wed
| 0.82
| 0.82
| 0.73
| ###
| 904,549
| 701,025
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.82
| 0.845
| ###
| ###
| 2,066,122
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.82
| 0.845
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2020-Apr-08 Wed
| 0.81
| 0.82
| 0.79
| 0.82
|
|
| 71.2
| 71.2
| 0.1 |
2020-Apr-07 Tue
| 0.82
| 0.855
| 0.79
| 0.8
| 39,875
| ###
| ###
| ###
| 0.1 |
2020-Apr-06 Mon
| 0.8
| ###
| 0.72
| ###
| 55,841
| ###
| 55.1
| 55.1
| 0.0 |
2020-Apr-03 Fri
| 0.81
| 0.86
| 0.79
| 0.825
| 53,181
| 43,874
| 82.6
| 82.6
| 0.1 |
2020-Apr-02 Thu
| 0.83
| ###
| ###
| 0.775
| 42,087
| 0
| ###
| ###
| 0.1 |
2020-Apr-01 Wed
| 0.85
| 0.885
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.79
| 0.88
| 0.76
| 0.88
| 844,188
| ###
| 92.8
| 92.8
| 0.1 |
2020-Mar-30 Mon
| ###
| 0.8
| 0.645
| 0.76
| 1,116,281
| ###
| 86.7
| 86.7
| 0.1 |
2020-Mar-27 Fri
| 0.82
| 0.82
| 0.71
| 0.725
|
|
| 8.6
| 8.6
| ### |
2020-Mar-26 Thu
| 0.59
| 0.775
| 0.59
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-Mar-25 Wed
| 0.57
| ###
| ###
| 0.59
| 3,131,353
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.625
| 0.56
| 0.56
| 218,029
| 129,182
| 5.8
| 5.8
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 373,147
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.71
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.81
| 0.82
| 0.7
| 0.71
|
|
| 17.7
| 17.7
| ### |
2020-Mar-18 Wed
| ###
| 0.955
| 0.85
| 0.85
| 533,350
| 481,348
| 30.3
| 30.3
| ### |
2020-Mar-17 Tue
| ###
| ###
| 0.85
| ###
| 1,164,478
| ###
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2020-Mar-12 Thu
| ###
| 1.125
| ###
| ###
| 32,953
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 1.085
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Mar-05 Thu
| 1.175
| 1.22
| ###
| 1.22
| 59,720
| 36,429
| 90.5
| 90.5
| 0.1 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| 1.22
| 53,346
| 0
| 81.3
| 81.3
| 0.1 |
2020-Mar-02 Mon
| 1.26
| 1.26
| ###
| ###
| 128,223
| 80,780
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 1.25
| 1.27
| 306,946
| 191,841
| ###
| ###
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 1.25
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-Feb-25 Tue
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-Feb-21 Fri
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 35,129
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 1.327
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 74,344
| 0
| 75.8
| 75.8
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 1.27
| ###
| 157,350
| ###
| 29.4
| 29.4
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 64,947
| 0
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| 1.345
| 23,544
| 0
| ###
| ###
| ### |
2020-Feb-10 Mon
| ###
| ###
| 1.28
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 28,922
| 0
| 78.2
| 78.2
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 1.325
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 37,176
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| 1.285
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 1.275
| ###
| 1.25
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 1.27
| 1.275
| 59,625
| ###
| 13.5
| 13.5
| ### |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 2,079,646
| 0
| 27.1
| 27.1
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 1.285
| ###
| 146,140
| ###
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 1.29
| 1.325
| 1.275
| 1.285
|
|
| 27.2
| 27.2
| ### |
2020-Jan-14 Tue
| 1.285
| ###
| 1.285
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2020-Jan-13 Mon
| 1.29
| ###
| 1.28
| 1.285
|
|
| 30.5
| 30.5
| ### |
2020-Jan-10 Fri
| ###
| ###
| 1.285
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2020-Jan-09 Thu
| 1.27
| ###
| 1.26
| ###
| 3,394,647
| 2,138,627
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 1.275
| ###
| 1,009,551
| 643,588
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 1.27
| ###
| ###
| 1.27
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 1.275
| 1.28
| ###
| 1.28
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Jan-02 Thu
| 1.25
| 1.28
| 1.25
| 1.28
| 11,680
| 14,775
| ###
| ###
| ### |
2019-Dec-30 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2019-Dec-27 Fri
| 1.26
| 1.28
| 1.25
| 1.28
| 17,124
| ###
| 80.4
| 80.4
| ### |
2019-Dec-24 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 27,240
| 34,050
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 1.26
| 1.275
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| 1.275
| 1.28
| 1.25
| 1.25
|
|
| 14.7
| 14.7
| ### |
2019-Dec-19 Thu
| 1.275
| 1.28
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2019-Dec-18 Wed
| 1.26
| 1.28
| ###
| 1.245
|
|
| 20.6
| 20.6
| 0.1 |
2019-Dec-16 Mon
| ###
| 1.247
| 1.21
| 1.21
| 3,227,724
| 3,965,258
| ###
| ###
| ### |
2019-Dec-13 Fri
| 1.245
| 1.245
| 1.2
| 1.225
| 231,071
| 282,484
| ###
| ###
| 0.1 |
2019-Dec-12 Thu
| 1.27
| 1.27
| 1.24
| 1.24
| 105,228
| ###
| 17.0
| 17.0
| 0.1 |
2019-Dec-11 Wed
| 1.25
| 1.27
| 1.25
| 1.27
| 9,325
| 11,749
| ###
| ###
| ### |
2019-Dec-10 Tue
| 1.24
| 1.275
| 1.24
| 1.275
|
|
| ###
| ###
| ### |
2019-Dec-09 Mon
| 1.275
| 1.28
| 1.25
| 1.27
| 39,359
| 49,789
| ###
| ###
| ### |
2019-Dec-06 Fri
| 1.25
| ###
| 1.245
| 1.28
| 320,441
| 199,474
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| 1.285
| ###
| 1.285
| 243,559
| 156,486
| ###
| ###
| ### |
2019-Dec-04 Wed
| 1.25
| ###
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2019-Dec-03 Tue
| 1.25
| 1.28
| 1.24
| 1.26
| 546,523
| ###
| ###
| ###
| ### |
2019-Dec-02 Mon
| 1.28
| 1.282
| ###
| 1.24
|
|
| 13.7
| 13.7
| 0.1 |
2019-Nov-29 Fri
| 1.285
| 1.285
| 1.24
| 1.28
| 255,185
| 322,171
| 35.0
| 35.0
| ### |
2019-Nov-28 Thu
| 1.285
| 1.285
| 1.23
| 1.275
|
|
| 26.0
| 26.0
| ### |
2019-Nov-27 Wed
| 1.245
| 1.285
| 1.23
| 1.285
|
|
| 90.1
| 90.1
| ### |
2019-Nov-26 Tue
| 1.26
| 1.275
| 1.245
| 1.255
| 34,024
| 42,870
| ###
| ###
| ### |
2019-Nov-25 Mon
| 1.285
| 1.29
| 1.25
| 1.26
|
|
| 23.4
| 23.4
| ### |
2019-Nov-22 Fri
| 1.29
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Nov-21 Thu
| ###
| ###
| 1.225
| 1.27
|
|
| 76.2
| 76.2
| ### |
2019-Nov-20 Wed
| 1.24
| 1.275
| 1.225
| 1.275
| 84,175
| ###
| ###
| ###
| ### |
2019-Nov-19 Tue
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Nov-18 Mon
| 1.23
| 1.23
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Nov-15 Fri
| 1.21
| 1.245
| 1.21
| 1.23
| 52,889
| 64,921
| ###
| ###
| 0.1 |
2019-Nov-14 Thu
| ###
| 1.21
| 1.2
| 1.21
| 302,358
| 364,341
| 69.9
| 69.9
| ### |
2019-Nov-13 Wed
| ###
| 1.225
| ###
| 1.2
| 6,526
| ###
| 83.0
| 83.0
| 0.1 |
2019-Nov-12 Tue
| 1.2
| 1.21
| 1.185
| 1.185
| 90,572
| 108,459
| 27.4
| 27.4
| 0.1 |
2019-Nov-11 Mon
| ###
| ###
| ###
| 1.2
| 69,955
| 0
| 23.2
| 23.2
| 0.1 |
2019-Nov-08 Fri
| ###
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Nov-07 Thu
| 1.2
| 1.23
| ###
| 1.2
|
|
| 66.2
| 66.2
| 0.1 |
2019-Nov-06 Wed
| ###
| ###
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Nov-05 Tue
| 1.2
| 1.2
| ###
| ###
| 2,074,389
| ###
| 26.1
| 26.1
| 0.0 |
2019-Nov-04 Mon
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Nov-01 Fri
| 1.185
| 1.21
| 1.185
| 1.21
|
|
| 85.4
| 85.4
| ### |
2019-Oct-31 Thu
| 1.2
| ###
| ###
| 1.2
| 616,245
| 0
| 71.8
| 71.8
| 0.1 |
2019-Oct-30 Wed
| 1.2
| 1.2
| 1.185
| ###
| 9,981
| ###
| 36.5
| 36.5
| 0.0 |
2019-Oct-29 Tue
| 1.2
| 1.225
| 1.2
| 1.225
|
|
| 87.2
| 87.2
| 0.1 |
2019-Oct-28 Mon
| 1.245
| 1.245
| ###
| ###
| 15,024
| 9,352
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 23,086
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 1.245
| 1.245
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Oct-23 Wed
| 1.21
| 1.24
| ###
| 1.24
|
|
| 90.1
| 90.1
| 0.1 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 72,355
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 30,972
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| 1.185
| ###
| 1.185
| 17,985,124
| 10,656,185
| 80.9
| 80.9
| 0.1 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 125,958
| 0
| 76.1
| 76.1
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 80,682
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 1.155
| ###
| ###
| 11,958
| ###
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 5,847
| 0
| 26.2
| 26.2
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 225,975
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 12,745
| 0
| 15.3
| 15.3
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 1.145
| 1.145
| 97,456
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| ###
| ###
| ###
| 1.155
| 496,074
| 0
| 69.3
| 69.3
| 0.1 |
2019-Sep-30 Mon
| 1.145
| ###
| 1.145
| ###
| 149,985
| ###
| 74.4
| 74.4
| 0.0 |
2019-Sep-27 Fri
| 1.155
| ###
| ###
| ###
| 22,072
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 1.145
| ###
| 642,374
| 367,759
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| 1.155
| 1.145
| ###
| 2,289,028
| 2,632,382
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| 1.155
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 1.155
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 75,058
| 0
| 81.5
| 81.5
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 256,987
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| 1.185
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 1.185
| 1.185
| ###
| ###
| 461,558
| 273,473
| 32.6
| 32.6
| 0.0 |
2019-Sep-11 Wed
| 1.185
| ###
| ###
| 1.185
|
|
| 64.2
| 64.2
| 0.1 |
2019-Sep-10 Tue
| ###
| ###
| ###
| 1.185
|
|
| 82.1
| 82.1
| 0.1 |
2019-Sep-09 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| 1.125
| 473,123
| 0
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 1.125
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 412,088
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 1.127
| ###
| ###
| ###
| 634,353
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 259,940
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 1.155
| 1.155
| 1.125
| 1.145
| 1,361,753
| ###
| ###
| ###
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 14,451
| 0
| 29.4
| 29.4
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 48,743
| 0
| 79.9
| 79.9
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| 1.125
| 12,647
| 0
| ###
| ###
| ### |
2019-Aug-23 Fri
| 1.125
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 1.142
| ###
| ###
| ###
| 10,928
| 0
| 29.5
| 29.5
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 3,457,228
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 51,778
| 0
| 84.9
| 84.9
| 0.0 |
2019-Aug-14 Wed
| 1.125
| ###
| ###
| 1.125
| 23,721
| 0
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| ###
| 1.155
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2019-Aug-12 Mon
| 1.142
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| 1.125
| 112,047
| 0
| 62.3
| 62.3
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 55,978
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| 1.185
| 1.155
| 1.155
|
|
| 54.4
| 54.4
| 0.1 |
2019-Aug-02 Fri
| ###
| ###
| ###
| 1.155
| 292,659
| 0
| ###
| ###
| 0.1 |
2019-Aug-01 Thu
| ###
| 1.185
| ###
| ###
| 1,754,779
| ###
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 1.185
| 1.185
| 1.177
| 1.185
|
|
| ###
| ###
| 0.1 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,644,352
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2019-Jul-26 Fri
| 1.185
| 1.185
| ###
| 1.175
| 74,285
| ###
| 27.9
| 27.9
| ### |
2019-Jul-25 Thu
| 1.157
| 1.185
| 1.157
| 1.185
| 124,444
| 145,723
| 87.4
| 87.4
| 0.1 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 239,656
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 78,259
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Jul-17 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Jul-10 Wed
| 1.145
| ###
| ###
| ###
| 19,357
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 56,883
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 36,282
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2019-Jul-04 Thu
| ###
| 1.145
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| 1.125
| ###
| 89,956
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 147,922
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2019-Jun-27 Thu
| ###
| 1.175
| 1.125
| ###
| 21,353
| 24,555
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2019-Jun-21 Fri
| 1.175
| 1.185
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| 1.175
|
|
| 71.5
| 71.5
| ### |
2019-Jun-19 Wed
| 1.155
| 1.2
| 1.155
| ###
| 705,555
| ###
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 1.185
| 1.21
| 1.155
| 1.21
|
|
| 87.6
| 87.6
| ### |
2019-Jun-17 Mon
| 1.2
| 1.21
| ###
| 1.2
| 72,277
| 43,727
| 75.6
| 75.6
| 0.1 |
2019-Jun-14 Fri
| 1.22
| 1.22
| ###
| 1.2
| 94,941
| ###
| 19.5
| 19.5
| 0.1 |
2019-Jun-13 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2019-Jun-12 Wed
| 1.24
| 1.245
| 1.175
| ###
| 209,052
| 252,952
| 33.0
| 33.0
| 0.0 |
2019-Jun-11 Tue
| ###
| 1.24
| 1.145
| 1.225
| 228,452
| 272,429
| ###
| ###
| 0.1 |
2019-Jun-07 Fri
| ###
| 1.155
| ###
| 1.145
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| 1.155
| 1.125
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 1.125
| ###
| 1.125
| ###
| 4,122,244
| ###
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 107,479
| 0
| 79.8
| 79.8
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| 1.155
| 101,376
| 0
| 76.6
| 76.6
| 0.1 |
2019-May-29 Wed
| 1.147
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 650,327
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 2,525,627
| 0
| 17.6
| 17.6
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 152,252
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 142,653
| 0
| 6.3
| 6.3
| 0.0 |
2019-May-22 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 1.075
| 1.075
| 1.055
| ###
| 274,149
| ###
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| 1.075
| ###
| ###
| 237,459
| ###
| 20.0
| 20.0
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 1,687,276
| 0
| 81.3
| 81.3
| 0.0 |
2019-May-15 Wed
| 0.985
| ###
| 0.985
| 1
|
|
| 79.7
| 79.7
| ### |
2019-May-14 Tue
| 1
| ###
| 1
| ###
| 28,328
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| 1
|
|
| 87.7
| 87.7
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| ###
| 1
| 1
| 45,652
| 22,826
| ###
| ###
| ### |
2019-May-06 Mon
| 1
| ###
| 1
| 1
|
|
| 80.0
| 80.0
| ### |
2019-May-03 Fri
| ###
| ###
| 1
| 1
| 76,120
| ###
| ###
| ###
| ### |
2019-May-02 Thu
| ###
| 1.025
| ###
| 1.025
| 82,525
| ###
| 78.0
| 78.0
| ### |
2019-May-01 Wed
| ###
| ###
| 1
| ###
| 45,384
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 1
| ###
| ###
| ###
| 1,288,620
| 0
| 83.3
| 83.3
| 0.0 |
2019-Apr-29 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 1
| 0.987
| ###
| 53,442
| ###
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.985
| ###
| 0.985
| ###
| 179,750
| 88,526
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 1
| 1
| 0.985
| 0.985
| 204,784
| 203,248
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 1
| 0.985
| 1
| 300,688
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| 1
| ###
| 1
| 41,186
| ###
| 86.0
| 86.0
| ### |
2019-Apr-15 Mon
| ###
| 1
| ###
| 1
| 33,126
| ###
| 82.1
| 82.1
| ### |
2019-Apr-12 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 1
| 1
| ###
| ###
| 75,458
| 37,729
| 25.9
| 25.9
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Apr-09 Tue
| 1
| ###
| ###
| ###
| 7,777
| 0
| 82.0
| 82.0
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| 1
| 0.985
| 0.985
| 46,480
| ###
| 23.7
| 23.7
| ### |
2019-Apr-04 Thu
| 1
| ###
| ###
| ###
| 1,920,857
| 0
| 29.3
| 29.3
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 87,457
| 0
| 87.2
| 87.2
| 0.0 |
2019-Apr-02 Tue
| ###
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| 1
| ###
| 0.975
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2019-Mar-28 Thu
| 0.985
| ###
| ###
| ###
| 24,623
| 0
| 74.2
| 74.2
| 0.0 |
2019-Mar-27 Wed
| 0.955
| 1
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| 0.945
| 0.945
| 254,180
| ###
| ###
| ###
| 0.1 |
2019-Mar-25 Mon
| ###
| ###
| 0.955
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.975
| ###
| ###
| 83,972
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.955
| ###
| 0.955
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 981,675
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 347,089
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| 0.952
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 510,177
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2019-Mar-07 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 218,277
| 0
| 23.9
| 23.9
| 0.0 |
2019-Feb-27 Wed
| 0.975
| 0.975
| ###
| ###
| 126,022
| ###
| 22.2
| 22.2
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| 0.975
|
|
| 18.7
| 18.7
| ### |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 48,775
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 1
| 1
| 1
| 1
| 1
| 1
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| ###
| ###
| 1
| 1
|
|
| 18.2
| 18.2
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| 1
| 1,004,050
| 0
| 78.9
| 78.9
| ### |
2019-Feb-19 Tue
| 1
| ###
| ###
| ###
| 13,129
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 1
| 1.025
| ###
| 1
| 5,371
| 2,752
| ###
| ###
| ### |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 55,424
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| 1
|
|
| 16.7
| 16.7
| ### |
2019-Feb-11 Mon
| ###
| ###
| 1
| ###
| 14,148
| 7,074
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| 1.025
| ###
| ###
| 60,850
| 31,185
| 24.6
| 24.6
| 0.0 |
2019-Feb-06 Wed
| ###
| 1.045
| ###
| ###
| 29,854
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 11,576
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 1.027
| ###
| 14,321
| 7,353
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 1.045
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2019-Jan-29 Tue
| 1.055
| 1.072
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2019-Jan-25 Fri
| ###
| 1.075
| ###
| ###
| 33,822
| 18,179
| 85.8
| 85.8
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| 0.975
| ###
| ###
| 2,859
| ###
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 3,126
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| 0.975
| 12,052
| 0
| 85.6
| 85.6
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 30,758
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 17,329
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 1
| ###
| 1
| ###
| 21,789
| ###
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 177,248
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 1
| ###
| 1
| ###
| 41,983
| ###
| 88.4
| 88.4
| 0.0 |
2018-Dec-11 Tue
| 1
| 1.025
| 1
| 1.025
|
|
| 89.6
| 89.6
| ### |
2018-Dec-10 Mon
| ###
| 1.025
| 1
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 1
| ###
| 1
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 181,753
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 66,555
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 55,421
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 1.045
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2018-Nov-29 Thu
| 1.045
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2018-Nov-13 Tue
| 1.045
| ###
| ###
| ###
| 217,658
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 17,877
| 0
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| 1.085
| ###
| 3,758
| ###
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 1.085
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 152,322
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| 1.045
| ###
| 53,683
| 28,049
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| 1.075
| 14,854
| 0
| 11.7
| 11.7
| ### |
2018-Nov-02 Fri
| ###
| ###
| 1
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Nov-01 Thu
| ###
| 1.125
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 21,376
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| 1.125
| ###
| ###
| 681,822
| 383,524
| 78.3
| 78.3
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 37,459
| 0
| 87.0
| 87.0
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| 1.125
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| 1.125
| ###
| 2,002,556
| ###
| 23.7
| 23.7
| 0.0 |
2018-Oct-16 Tue
| 1.125
| ###
| ###
| ###
| 23,188
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 123,585
| 0
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 1.175
| 1.175
| ###
| ###
| 17,120
| 10,058
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 25,752
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 6,120
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| 1.155
| 1.175
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 4,273
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| 1.175
| ###
| ###
| 152,174
| ###
| 85.6
| 85.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 1.145
| ###
| 64,378
| 36,856
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| 1.155
| ###
| 50,546
| ###
| 25.6
| 25.6
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 1.185
| ###
| ###
| ###
| 77,277
| 0
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2018-Sep-17 Mon
| ###
| ###
| ###
| 1.2
| 28,926
| 0
| ###
| ###
| 0.1 |
2018-Sep-14 Fri
| 1.2
| 1.2
| ###
| ###
| 361,747
| 217,048
| 22.7
| 22.7
| 0.0 |
2018-Sep-13 Thu
| 1.21
| 1.22
| ###
| ###
| 723,185
| 441,142
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| 1.22
| 1.2
| 1.22
|
|
| 74.3
| 74.3
| 0.1 |
2018-Sep-11 Tue
| 1.23
| 1.23
| ###
| ###
| 6,449
| ###
| 13.0
| 13.0
| 0.0 |
2018-Sep-10 Mon
| ###
| 1.23
| ###
| 1.23
|
|
| 91.5
| 91.5
| 0.1 |
2018-Sep-07 Fri
| 1.23
| 1.23
| ###
| ###
| 14,883
| 9,153
| 12.0
| 12.0
| 0.0 |
2018-Sep-06 Thu
| 1.22
| 1.24
| 1.22
| ###
| 31,840
| ###
| 87.9
| 87.9
| 0.0 |
2018-Sep-05 Wed
| 1.22
| 1.22
| ###
| 1.21
| 10,271
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| 1.2
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| 1.2
| 1.2
| ###
| ###
| 35,472
| 21,283
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| ###
| 1.25
| ###
| 1.2
| 51,729
| ###
| 15.2
| 15.2
| 0.1 |
2018-Aug-29 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| 92.6
| 92.6
| 0.1 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2018-Aug-27 Mon
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Aug-24 Fri
| ###
| 1.255
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| ###
| 1.23
| ###
| 1.22
|
|
| 86.8
| 86.8
| 0.1 |
2018-Aug-22 Wed
| ###
| 1.2
| ###
| 1.175
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 39,042
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 11,850
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 17,779
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 50,359
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 1.175
| 1.175
|
|
| 21.8
| 21.8
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Aug-09 Thu
| ###
| ###
| ###
| 1.185
|
|
| 74.3
| 74.3
| 0.1 |
2018-Aug-08 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 48,280
| 0
| 82.6
| 82.6
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 11,377
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2018-Aug-01 Wed
| ###
| 1.2
| ###
| 1.2
| 32,374
| 19,424
| 91.7
| 91.7
| 0.1 |
2018-Jul-31 Tue
| 1.22
| 1.22
| ###
| 1.2
| 127,284
| 77,643
| ###
| ###
| 0.1 |
2018-Jul-30 Mon
| 1.21
| 1.22
| 1.175
| 1.22
| 68,121
| 81,574
| 81.3
| 81.3
| 0.1 |
2018-Jul-27 Fri
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| 66.5
| 66.5
| 0.1 |
2018-Jul-26 Thu
| 1.2
| 1.22
| ###
| 1.22
|
|
| 85.3
| 85.3
| 0.1 |
2018-Jul-25 Wed
| 1.2
| 1.22
| 1.2
| 1.22
| 132,984
| ###
| ###
| ###
| 0.1 |
2018-Jul-24 Tue
| 1.225
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Jul-23 Mon
| 1.22
| 1.24
| 1.22
| 1.225
| 582
| ###
| ###
| ###
| 0.1 |
2018-Jul-20 Fri
| 1.24
| 1.24
| 1.22
| 1.24
|
|
| 67.0
| 67.0
| 0.1 |
2018-Jul-19 Thu
| 1.22
| 1.24
| 1.22
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2018-Jul-18 Wed
| 1.25
| 1.25
| 1.225
| 1.245
|
|
| 28.2
| 28.2
| 0.1 |
2018-Jul-17 Tue
| 1.255
| 1.255
| ###
| 1.25
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| 1.21
| 1.24
| 1.21
| ###
| 24,756
| 30,326
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| 1.24
| 1.21
| 1.24
| 9,422
| 11,541
| ###
| ###
| 0.1 |
2018-Jul-12 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2018-Jul-11 Wed
| 1.29
| 1.29
| 1.22
| 1.24
| 24,752
| ###
| 8.6
| 8.6
| 0.1 |
2018-Jul-10 Tue
| 1.26
| ###
| 1.2
| 1.26
| 130,778
| ###
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| ###
| 1.26
| ###
| 1.26
| 5,125
| 3,228
| 88.7
| 88.7
| ### |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| 1.24
| 1.285
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 1.245
| ###
| 1.245
| 1.28
| 16,122
| ###
| ###
| ###
| ### |
2018-Jul-03 Tue
| 1.23
| ###
| 1.23
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-Jul-02 Mon
| ###
| 1.325
| 1.245
| 1.275
|
|
| 10.7
| 10.7
| ### |
2018-Jun-29 Fri
| ###
| 1.325
| 1.29
| ###
| 247,244
| 323,271
| 69.2
| 69.2
| 0.0 |
2018-Jun-28 Thu
| ###
| 1.325
| 1.29
| ###
| 87,453
| 114,344
| 82.0
| 82.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 1.27
| ###
| 27,828
| 17,670
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 1.25
| ###
| 1.25
| 1.285
|
|
| 90.0
| 90.0
| ### |
2018-Jun-25 Mon
| 1.22
| ###
| 1.22
| 1.28
|
|
| 94.7
| 94.7
| ### |
2018-Jun-22 Fri
| 1.2
| 1.28
| ###
| 1.24
|
|
| 91.2
| 91.2
| 0.1 |
2018-Jun-21 Thu
| ###
| ###
| 1.25
| 1.25
| 115,286
| 72,053
| 4.0
| 4.0
| ### |
2018-Jun-20 Wed
| ###
| ###
| 1.28
| 1.28
| 201,084
| ###
| 16.9
| 16.9
| ### |
2018-Jun-19 Tue
| 1.285
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 1.325
| 1.285
| 1.29
| 5,970
| ###
| ###
| ###
| 0.1 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Jun-14 Thu
| 1.26
| 1.29
| 1.26
| 1.29
| 41,448
| 52,846
| 87.5
| 87.5
| 0.1 |
2018-Jun-13 Wed
| 1.28
| ###
| 1.275
| ###
| 74,287
| 47,357
| 86.0
| 86.0
| 0.0 |
2018-Jun-12 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 223
| 284
| ###
| ###
| ### |
2018-Jun-08 Fri
| 1.27
| 1.325
| 1.27
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2018-Jun-06 Wed
| 1.29
| 1.345
| 1.285
| 1.345
| 31,547
| 41,484
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| 1.345
| ###
| ###
| 9,247
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 4,094,576
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| 1.345
| ###
| ###
| 203,222
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 181,227
| 0
| 85.8
| 85.8
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 154,754
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 209,121
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| 1.345
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 21,256
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 94,086
| 0
| 76.6
| 76.6
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 1.327
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-May-10 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 1.255
| ###
| 394,580
| ###
| 14.8
| 14.8
| 0.0 |
2018-May-08 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 1.255
| 1.325
|
|
| 75.4
| 75.4
| 0.1 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 1,611,151
| 0
| 23.8
| 23.8
| 0.0 |
2018-May-02 Wed
| 1.385
| 1.385
| ###
| 1.345
| 117,428
| ###
| ###
| ###
| ### |
2018-May-01 Tue
| 1.41
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2018-Apr-30 Mon
| ###
| 1.44
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Apr-27 Fri
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 1.4
| 1.42
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 1.42
| 1.43
| 1.4
| 1.43
|
|
| 77.9
| 77.9
| 0.1 |
2018-Apr-23 Mon
| ###
| 1.44
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 1.445
| 1.445
| ###
| ###
| 9,519,056
| ###
| 12.9
| 12.9
| 0.0 |
2018-Apr-19 Thu
| 1.43
| 1.5
| 1.4
| 1.45
| 29,471
| ###
| 81.9
| 81.9
| ### |
2018-Apr-18 Wed
| ###
| 1.43
| ###
| 1.43
| 352,986
| 252,384
| ###
| ###
| 0.1 |
2018-Apr-17 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2018-Apr-16 Mon
| ###
| 1.43
| ###
| 1.43
| 5,413,042
| 3,870,325
| 95.1
| 95.1
| 0.1 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 1.375
| 1.375
| ###
| ###
| 184,556
| 126,882
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 1.385
| 1.385
| ###
| 1.375
|
|
| 27.3
| 27.3
| 0.1 |
2018-Apr-10 Tue
| ###
| ###
| 1.385
| 1.385
| 100,027
| ###
| ###
| ###
| 0.1 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 20,258
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| 1.4
|
|
| 33.5
| 33.5
| ### |
2018-Apr-04 Wed
| 1.4
| ###
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 1.425
| 1.425
| 1.4
| 1.4
| 126,556
| ###
| 23.5
| 23.5
| ### |
2018-Mar-29 Thu
| 1.425
| ###
| 1.4
| 1.42
| 1,493,653
| 1,045,557
| ###
| ###
| ### |
2018-Mar-28 Wed
| 1.4
| 1.425
| 1.4
| 1.425
| 33,749
| 47,670
| 87.7
| 87.7
| ### |
2018-Mar-27 Tue
| 1.42
| 1.42
| 1.4
| 1.41
| 114,723
| 161,759
| ###
| ###
| ### |
2018-Mar-26 Mon
| 1.4
| ###
| ###
| 1.4
| 224,824
| 0
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 1.43
| 1.43
| 1.4
| 1.41
| 11,582
| 16,388
| 23.8
| 23.8
| ### |
2018-Mar-22 Thu
| ###
| 1.44
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Mar-21 Wed
| 1.4
| 1.41
| ###
| 1.4
| 47,574
| ###
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 1.41
| 1.445
| ###
| 1.43
| 12,987
| 9,383
| 85.5
| 85.5
| 0.1 |
2018-Mar-16 Fri
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2018-Mar-14 Wed
| 1.41
| 1.43
| 1.375
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Mar-13 Tue
| 1.4
| 1.43
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| 1.43
| 1.43
| 1.4
| 1.43
| 18,980
| 26,856
| 72.1
| 72.1
| 0.1 |
2018-Mar-09 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 65.0
| 65.0
| 0.1 |
2018-Mar-08 Thu
| 1.41
| 1.41
| 1.387
| 1.4
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| 1.41
| 1.41
| 1.4
| 1.4
| 37,451
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| 1.41
| ###
| 1.387
| 1.41
| 44,672
| 30,980
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 1.43
| 1.43
| 1.4
| 1.42
| 27,754
| 39,271
| ###
| ###
| ### |
2018-Mar-02 Fri
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Mar-01 Thu
| 1.44
| 1.45
| 1.4
| 1.43
|
|
| 36.0
| 36.0
| 0.1 |
2018-Feb-28 Wed
| ###
| 1.45
| ###
| 1.44
| 451,377
| 327,248
| 90.0
| 90.0
| 0.1 |
2018-Feb-27 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| 1.385
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2018-Feb-22 Thu
| 1.372
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| 1.4
| ###
| 1.4
| 10,723
| ###
| ###
| ###
| ### |
2018-Feb-15 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 92.4
| 92.4
| ### |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 70,485
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 1.28
| ###
| 213,844
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| 1.325
| 1.325
| 123,758
| 81,989
| 32.4
| 32.4
| 0.1 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,059,224
| 0
| 65.5
| 65.5
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 1.26
| ###
| 69,448
| 43,752
| 37.7
| 37.7
| 0.0 |
2018-Feb-05 Mon
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 1.44
| 1.44
| ###
| ###
| 681
| ###
| 20.6
| 20.6
| 0.0 |
2018-Feb-01 Thu
| 1.377
| 1.44
| 1.375
| 1.44
| 99,288
| 139,747
| ###
| ###
| 0.1 |
2018-Jan-31 Wed
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 1.375
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 1.375
| 1.375
| 11,428
| 7,856
| ###
| ###
| 0.1 |
2018-Jan-23 Tue
| ###
| ###
| 1.375
| ###
| 126,556
| ###
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 97,189
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| 1.41
| 1.385
| ###
| 458,473
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2018-Jan-15 Mon
| ###
| 1.42
| 1.4
| 1.41
|
|
| 71.4
| 71.4
| ### |
2018-Jan-12 Fri
| ###
| ###
| 1.4
| ###
| 53,151
| ###
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 1.42
| 1.425
| ###
| 1.42
| 273,745
| 195,043
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 66.0
| 66.0
| 0.1 |
2017-Dec-29 Fri
| 1.41
| 1.43
| 1.4
| 1.41
| 45,987
| 65,071
| ###
| ###
| ### |
2017-Dec-28 Thu
| 1.4
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 1.4
| ###
| ###
| 1.4
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 1.4
| 1.4
| ###
| 1.4
| 25,589
| ###
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2017-Dec-18 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 97,155
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 1.4
| 1.41
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2017-Dec-07 Thu
| ###
| 1.42
| ###
| ###
| 102,647
| 72,879
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 1.41
| ###
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| 1.4
| 1.41
| 123,646
| 86,552
| 74.5
| 74.5
| ### |
2017-Dec-04 Mon
| ###
| 1.43
| 1.4
| 1.41
| 120,770
| 170,889
| 75.1
| 75.1
| ### |
2017-Dec-01 Fri
| 1.41
| 1.46
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Nov-30 Thu
| 1.44
| 1.44
| 1.4
| 1.4
| 219,553
| ###
| 15.9
| 15.9
| ### |
2017-Nov-29 Wed
| 1.45
| 1.48
| 1.44
| 1.44
|
|
| 28.2
| 28.2
| 0.1 |
2017-Nov-28 Tue
| 1.45
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 1.45
| 1.48
| 1.45
| 1.45
| 13,772
| 20,175
| ###
| ###
| ### |
2017-Nov-24 Fri
| 1.46
| 1.46
| 1.45
| 1.455
|
|
| 32.1
| 32.1
| ### |
2017-Nov-23 Thu
| 1.48
| 1.48
| 1.45
| 1.46
| 197,357
| 289,128
| ###
| ###
| 0.1 |
2017-Nov-22 Wed
| 1.485
| 1.485
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| 1.48
| 1.485
| 1.475
| 1.485
| 7,246
| 10,724
| 70.8
| 70.8
| ### |
2017-Nov-20 Mon
| 1.48
| 1.48
| 1.425
| 1.48
| 37,423
| 54,356
| 70.7
| 70.7
| 0.1 |
2017-Nov-17 Fri
| 1.45
| 1.485
| 1.45
| 1.485
| 32,752
| ###
| ###
| ###
| ### |
2017-Nov-16 Thu
| 1.45
| 1.457
| 1.45
| 1.455
| 59,726
| ###
| 67.4
| 67.4
| ### |
2017-Nov-15 Wed
| 1.45
| 1.46
| ###
| 1.45
| 75,150
| 54,859
| ###
| ###
| ### |
2017-Nov-14 Tue
| ###
| 1.49
| 1.445
| 1.49
|
|
| 85.7
| 85.7
| ### |
2017-Nov-13 Mon
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 1.49
| 1.49
| 1.455
| 1.48
| 9,026
| ###
| ###
| ###
| 0.1 |
2017-Nov-09 Thu
| 1.485
| ###
| 1.455
| 1.49
| 43,487
| ###
| 67.9
| 67.9
| ### |
2017-Nov-08 Wed
| 1.475
| 1.5
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| 1.445
| 1.52
| 1.445
| 1.485
| 82,842
| ###
| ###
| ###
| ### |
2017-Nov-06 Mon
| 1.43
| 1.46
| 1.43
| 1.46
| 119,755
| 173,045
| 83.4
| 83.4
| 0.1 |
2017-Nov-03 Fri
| 1.47
| 1.47
| ###
| 1.46
| 111,471
| ###
| ###
| ###
| 0.1 |
2017-Nov-02 Thu
| ###
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 1.53
| 1.54
| 1.45
| 1.48
| 1,981,373
| 2,962,152
| ###
| ###
| 0.1 |
2017-Oct-31 Tue
| 1.455
| 1.46
| 1.42
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Oct-30 Mon
| 1.41
| 1.47
| ###
| 1.455
| 51,441
| ###
| 88.9
| 88.9
| ### |
2017-Oct-27 Fri
| 1.4
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 88.2
| 88.2
| ### |
2017-Oct-25 Wed
| 1.355
| ###
| 1.352
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| 1.355
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| 1.325
| ###
| 5,861,224
| ###
| 32.8
| 32.8
| 0.0 |
2017-Oct-20 Fri
| ###
| 1.355
| ###
| ###
| 49,482
| 33,524
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| 1.355
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 1.325
| ###
| 47,144
| ###
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 1.345
| ###
| 1,570,172
| 1,055,940
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 1.29
| ###
| ###
| ###
| 123,483
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 1.24
| 1.29
|
|
| 22.9
| 22.9
| 0.1 |
2017-Oct-11 Wed
| 1.225
| ###
| 1.225
| ###
| 177,655
| ###
| 93.2
| 93.2
| 0.0 |
2017-Oct-10 Tue
| 1.23
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Oct-09 Mon
| 1.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 1.23
| 1.23
| 1.22
| 1.23
| 81,372
| 99,680
| ###
| ###
| 0.1 |
2017-Oct-05 Thu
| 1.23
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Oct-04 Wed
| 1.22
| ###
| 1.22
| 1.23
|
|
| 79.3
| 79.3
| 0.1 |
2017-Oct-03 Tue
| 1.225
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Oct-02 Mon
| 1.22
| 1.24
| 1.22
| 1.23
| 188,528
| 231,889
| 75.2
| 75.2
| 0.1 |
2017-Sep-29 Fri
| 1.23
| 1.23
| ###
| 1.22
| 105,988
| 65,182
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| 1.22
| 1.23
| 1.22
| 1.23
| 194,175
| ###
| ###
| ###
| 0.1 |
2017-Sep-27 Wed
| 1.23
| 1.23
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2017-Sep-26 Tue
| 1.225
| 1.23
| ###
| 1.22
| 160,688
| 98,823
| ###
| ###
| 0.1 |
2017-Sep-25 Mon
| ###
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2017-Sep-22 Fri
| 1.21
| 1.225
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 1.2
| 1.22
| 1.2
| 1.21
|
|
| 83.0
| 83.0
| ### |
2017-Sep-20 Wed
| 1.22
| 1.23
| ###
| 1.23
| 4,554,875
| 2,801,248
| ###
| ###
| 0.1 |
2017-Sep-19 Tue
| 1.21
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| 1.23
| 1.21
| 1.23
|
|
| 82.2
| 82.2
| 0.1 |
2017-Sep-15 Fri
| 1.2
| 1.225
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| 1.22
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| 1.23
| 1.21
| ###
| 21,124
| 25,771
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 1.21
| ###
| 1.21
| ###
| 174,922
| 105,827
| 74.3
| 74.3
| 0.0 |
2017-Sep-11 Mon
| ###
| 1.225
| 1.21
| 1.21
| 377,641
| 459,777
| ###
| ###
| ### |
2017-Sep-08 Fri
| ###
| 1.23
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 25.6
| 25.6
| ### |
2017-Sep-06 Wed
| ###
| 1.22
| 1.21
| 1.22
| 94,028
| 114,244
| 70.6
| 70.6
| 0.1 |
2017-Sep-05 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 1.23
| 1.245
| ###
| 1.21
| 101,251
| 63,028
| 22.5
| 22.5
| ### |
2017-Sep-01 Fri
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Aug-31 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Aug-30 Wed
| 1.21
| 1.23
| 1.21
| 1.23
| 5,726
| 6,985
| 83.7
| 83.7
| 0.1 |
2017-Aug-29 Tue
| 1.23
| 1.23
| 1.225
| 1.225
|
|
| 32.7
| 32.7
| 0.1 |
2017-Aug-28 Mon
| 1.2
| 1.23
| 1.2
| ###
| 33,947
| 41,245
| 79.4
| 79.4
| 0.0 |
2017-Aug-25 Fri
| 1.23
| 1.23
| 1.21
| 1.21
| 55,549
| ###
| ###
| ###
| ### |
2017-Aug-24 Thu
| 1.21
| 1.23
| 1.21
| 1.21
| 768,671
| 937,778
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| 1.21
| 1.21
| ###
| ###
| 60,183
| ###
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 1.2
| 1.21
| 1.2
| 1.2
| 434,547
| 523,629
| ###
| ###
| 0.1 |
2017-Aug-21 Mon
| 1.21
| 1.21
| ###
| 1.2
| 14,586
| 8,824
| 27.9
| 27.9
| 0.1 |
2017-Aug-18 Fri
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| ###
| 1.2
| ###
| 1.2
| 8,655
| ###
| ###
| ###
| 0.1 |
2017-Aug-16 Wed
| 1.2
| 1.2
| ###
| 1.2
| 9,148
| 5,488
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 59,975
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 1.2
| 1.2
| ###
| ###
| 7,140
| 4,284
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 1.2
| 1.2
| ###
| ###
| 7,157
| ###
| 26.5
| 26.5
| 0.0 |
2017-Aug-10 Thu
| ###
| 1.2
| ###
| 1.2
| 12,356
| ###
| ###
| ###
| 0.1 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 88,073
| 0
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 135,724
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 1.185
| ###
| 10,870
| 6,440
| 74.8
| 74.8
| 0.0 |
2017-Aug-03 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Aug-02 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| 1.21
|
|
| 84.1
| 84.1
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 26,659
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| 1.22
| ###
| ###
| 24,372
| ###
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2017-Jul-26 Wed
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 1.2
| 1.22
| 1.155
| 1.22
|
|
| 84.6
| 84.6
| 0.1 |
2017-Jul-24 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.7
| 72.7
| 0.1 |
2017-Jul-21 Fri
| ###
| 1.22
| ###
| 1.22
| 12,373
| 7,547
| 81.4
| 81.4
| 0.1 |
2017-Jul-20 Thu
| ###
| ###
| 1.2
| 1.2
| 25,675
| ###
| 31.6
| 31.6
| 0.1 |
2017-Jul-19 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 11,356
| 13,854
| 73.1
| 73.1
| 0.1 |
2017-Jul-18 Tue
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Jul-17 Mon
| 1.185
| 1.2
| 1.185
| 1.2
|
|
| 83.7
| 83.7
| 0.1 |
2017-Jul-14 Fri
| 1.185
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Jul-13 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2017-Jul-12 Wed
| 1.21
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| 1.21
| 1.21
| ###
| ###
| 81,689
| 49,421
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| 1.2
| 36,256
| 0
| ###
| ###
| 0.1 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2017-Jul-04 Tue
| ###
| 1.23
| ###
| ###
| 89,629
| 55,121
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| 1.2
| ###
| ###
| 409,048
| 245,428
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 72.0
| 72.0
| 0.1 |
2017-Jun-28 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jun-27 Tue
| 1.2
| 1.21
| ###
| 1.2
|
|
| 70.8
| 70.8
| 0.1 |
2017-Jun-26 Mon
| 1.2
| ###
| 1.175
| 1.2
|
|
| 74.4
| 74.4
| 0.1 |
2017-Jun-23 Fri
| 1.2
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jun-22 Thu
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jun-21 Wed
| ###
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jun-20 Tue
| ###
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2017-Jun-19 Mon
| ###
| 1.23
| ###
| 1.21
| 53,382
| 32,829
| ###
| ###
| ### |
2017-Jun-16 Fri
| 1.2
| ###
| 1.2
| ###
| 76,754
| 46,052
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 1.2
| ###
| 1.2
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Jun-14 Wed
| 1.2
| ###
| ###
| ###
| 622,948
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 1.175
| ###
| 284,083
| ###
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| 1.22
| ###
| ###
| 23,978
| 14,626
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 1.175
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2017-Jun-07 Wed
| 1.23
| 1.23
| ###
| ###
| 41,344
| 25,426
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 1.225
| 1.23
| ###
| 1.23
| 155,127
| ###
| ###
| ###
| 0.1 |
2017-Jun-05 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jun-02 Fri
| 1.2
| 1.21
| ###
| ###
| 626,249
| 378,880
| 72.6
| 72.6
| 0.0 |
2017-Jun-01 Thu
| ###
| 1.23
| ###
| 1.2
|
|
| 92.2
| 92.2
| 0.1 |
2017-May-31 Wed
| ###
| ###
| 1.155
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-May-30 Tue
| 1.24
| 1.24
| ###
| ###
| 7,824
| 4,850
| 31.2
| 31.2
| 0.0 |
2017-May-29 Mon
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2017-May-26 Fri
| 1.225
| 1.24
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| 1.24
| ###
| 1.24
|
|
| 95.5
| 95.5
| 0.1 |
2017-May-24 Wed
| ###
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-May-23 Tue
| 1.2
| ###
| ###
| 1.23
| 56,289
| 0
| 90.1
| 90.1
| 0.1 |
2017-May-22 Mon
| 1.21
| 1.23
| 1.125
| 1.23
| 589,843
| 694,540
| 83.7
| 83.7
| 0.1 |
2017-May-19 Fri
| 1.2
| 1.21
| ###
| 1.21
|
|
| 75.4
| 75.4
| ### |
2017-May-18 Thu
| ###
| 1.22
| ###
| 1.21
|
|
| 96.1
| 96.1
| ### |
2017-May-17 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-May-16 Tue
| ###
| 1.225
| 1.2
| 1.22
| 23,449
| ###
| 84.7
| 84.7
| 0.1 |
2017-May-15 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 1
| 1
| ###
| ###
| 0.1 |
2017-May-12 Fri
| 1.225
| 1.225
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2017-May-11 Thu
| 1.23
| 1.23
| ###
| 1.225
| 256,453
| ###
| 30.1
| 30.1
| 0.1 |
2017-May-10 Wed
| 1.23
| 1.23
| 1.21
| 1.23
| 17,449
| 21,287
| 68.1
| 68.1
| 0.1 |
2017-May-09 Tue
| 1.21
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-May-08 Mon
| 1.22
| 1.23
| ###
| 1.23
| 145,271
| 89,341
| 78.8
| 78.8
| 0.1 |
2017-May-05 Fri
| 1.23
| 1.23
| ###
| 1.23
|
|
| 72.4
| 72.4
| 0.1 |
2017-May-04 Thu
| 1.23
| 1.23
| ###
| 1.22
| 17,921
| 11,021
| 25.9
| 25.9
| 0.1 |
2017-May-03 Wed
| ###
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-May-02 Tue
| ###
| 1.24
| 1.2
| ###
| 18,683
| ###
| 85.8
| 85.8
| 0.0 |
2017-May-01 Mon
| 1.24
| 1.24
| ###
| 1.21
|
|
| 18.4
| 18.4
| ### |
2017-Apr-28 Fri
| 1.22
| 1.24
| 1.2
| 1.24
| 428,652
| 522,955
| 84.3
| 84.3
| 0.1 |
2017-Apr-27 Thu
| 1.22
| ###
| 1.22
| ###
| 74,673
| 45,550
| 83.5
| 83.5
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 1.21
| 1.23
|
|
| 85.2
| 85.2
| 0.1 |
2017-Apr-24 Mon
| 1.23
| ###
| 1.21
| ###
| 54,741
| ###
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| 1.22
| 1.175
| 1.22
| 115,541
| ###
| 73.8
| 73.8
| 0.1 |
2017-Apr-20 Thu
| 1.24
| 1.24
| 1.2
| 1.21
|
|
| 14.1
| 14.1
| ### |
2017-Apr-19 Wed
| 1.225
| 1.24
| ###
| 1.24
| 50,948
| 31,587
| 83.4
| 83.4
| 0.1 |
2017-Apr-18 Tue
| 1.2
| 1.245
| ###
| 1.245
|
|
| 96.0
| 96.0
| 0.1 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| 1.155
| ###
| 229,772
| ###
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 1.155
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 39,481
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 584,621
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 1.175
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 1.155
| 1.175
| ###
| ###
| 254,450
| 149,489
| 78.9
| 78.9
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| 1.175
| ###
| ###
| 100,129
| 58,825
| 26.4
| 26.4
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 55,977
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| 1.125
| 71,788
| 0
| 95.4
| 95.4
| ### |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 62,989
| 0
| 84.3
| 84.3
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 105,453
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| 1.125
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 1.085
| ###
| 15,370
| ###
| 70.4
| 70.4
| 0.0 |
2017-Mar-15 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 216,655
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 146,741
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2017-Mar-09 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2017-Mar-07 Tue
| ###
| 1.085
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-Mar-06 Mon
| 1.075
| ###
| 1.045
| ###
| 46,681
| ###
| 90.0
| 90.0
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 3,541
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| 1.2
| ###
| ###
| 126,557
| ###
| 6.7
| 6.7
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 412,178
| 0
| 22.5
| 22.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2017-Feb-21 Tue
| ###
| 1.045
| ###
| ###
| 88,025
| ###
| 88.9
| 88.9
| 0.0 |
2017-Feb-20 Mon
| ###
| 1.045
| ###
| ###
| 37,327
| ###
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2017-Feb-16 Thu
| ###
| 1.045
| ###
| ###
| 440,473
| 230,147
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 66,320
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 3,626
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 1
| ###
| 148,489
| 74,244
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 90,947
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 19,582
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| 1.045
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 1.025
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 1
| ###
| 113,870
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| 1.045
| 1
| ###
| 72,875
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 225,576
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 1
| ###
| 0.975
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 7,721
| 0
| 89.7
| 89.7
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.975
| ###
| 0.975
| 21,625
| 10,542
| 83.4
| 83.4
| ### |
2017-Jan-20 Fri
| ###
| 0.975
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2017-Jan-18 Wed
| ###
| 0.985
| ###
| ###
| 100,788
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2017-Jan-13 Fri
| ###
| 0.985
| 0.955
| ###
| 8,682
| 8,421
| 22.4
| 22.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 14,471
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 2,772,483
| 0
| 25.4
| 25.4
| 0.0 |
2017-Jan-06 Fri
| ###
| 0.975
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 99,740
| 0
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| 0.955
| ###
| 12,888
| 6,154
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.955
| ###
| 0.952
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 160,470
| 0
| 19.6
| 19.6
| 0.0 |
2016-Dec-23 Fri
| ###
| 0.975
| ###
| ###
| 83,345
| ###
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| 0.945
| ###
| 156,240
| 73,823
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 37,180
| 0
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| 0.925
| 0.925
| 69,240
| 32,023
| 13.6
| 13.6
| ### |
2016-Dec-19 Mon
| ###
| 0.972
| ###
| ###
| 94,744
| 46,045
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| 0.985
| ###
| 0.945
|
|
| 33.1
| 33.1
| 0.1 |
2016-Dec-14 Wed
| ###
| 0.975
| 0.945
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 139,351
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2016-Dec-09 Fri
| 0.925
| ###
| ###
| 0.925
| 57,845
| 0
| ###
| ###
| ### |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 108,787
| 0
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 38,583
| 0
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 192,480
| 0
| 88.8
| 88.8
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 0.925
| 0.925
| 46,682
| ###
| 15.5
| 15.5
| ### |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 2,747,989
| 0
| 93.2
| 93.2
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 239,255
| 0
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 3,150,149
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 61,051
| 0
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 114,484
| 0
| 26.7
| 26.7
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 180,629
| 0
| 12.4
| 12.4
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 0.925
| ###
| 0.925
| ###
| 60,077
| 27,785
| 76.0
| 76.0
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| 0.925
| ###
| 31,949
| 14,776
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| 0.945
| 0.85
| ###
| 1,261,770
| ###
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 0.945
| 0.945
| ###
| ###
| 18,725
| 8,847
| 22.6
| 22.6
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| 0.955
| 0.925
| 0.945
| 59,484
| ###
| ###
| ###
| 0.1 |
2016-Nov-09 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2016-Nov-08 Tue
| ###
| 0.955
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 0.955
| 0.955
| 0.945
| ###
| 18,887
| 17,942
| 24.3
| 24.3
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.975
| ###
| ###
| 80,526
| 39,256
| 89.4
| 89.4
| 0.0 |
2016-Nov-02 Wed
| ###
| 0.975
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 29,029
| 0
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 175,628
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 42,824
| 0
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| 0.925
| ###
| 108,223
| 50,053
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| 0.945
| ###
| 0.922
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2016-Oct-21 Fri
| ###
| 0.957
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| 0.955
| ###
| 0.945
| 77,284
| ###
| ###
| ###
| 0.1 |
2016-Oct-19 Wed
| ###
| 0.955
| ###
| ###
| 164,259
| ###
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Oct-17 Mon
| 0.975
| 0.975
| 0.927
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.955
| 0.975
| ###
| 0.975
|
|
| 85.8
| 85.8
| ### |
2016-Oct-13 Thu
| ###
| 0.955
| ###
| 0.945
| 98,727
| 47,142
| 82.3
| 82.3
| 0.1 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 28,173
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| 0.955
| ###
| ###
| 61,542
| 29,386
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 105,340
| 0
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.955
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2016-Oct-05 Wed
| 0.975
| 0.975
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 0.985
| 0.985
| 0.945
| ###
| 47,186
| ###
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 263,171
| 0
| 84.5
| 84.5
| 0.0 |
2016-Sep-29 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2016-Sep-27 Tue
| 0.987
| 1
| ###
| ###
| 208,541
| 104,270
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| 1
| 0.985
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| 1
| 0.987
| 1
|
|
| ###
| ###
| ### |
2016-Sep-22 Thu
| ###
| 1
| 0.985
| ###
| 158,623
| ###
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| 0.985
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| 0.985
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 33,158
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| 1
| ###
| 1
| 15,476
| ###
| ###
| ###
| ### |
2016-Sep-14 Wed
| ###
| ###
| 0.985
| 1
| 29,456
| ###
| ###
| ###
| ### |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 95,456
| 0
| 12.1
| 12.1
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 44,688
| 0
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| 1
| ###
| 0.985
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Sep-07 Wed
| 1
| 1.045
| ###
| 1
| 24,484
| ###
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| ###
| ###
| 0.985
| 1
| 2,210,555
| ###
| 79.5
| 79.5
| ### |
2016-Sep-05 Mon
| ###
| ###
| ###
| 1
| 23,729
| 0
| ###
| ###
| ### |
2016-Sep-02 Fri
| 1
| ###
| 0.985
| ###
| 2,054,954
| ###
| 27.1
| 27.1
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 1
| ###
| 0.975
| ###
| 932,124
| ###
| 35.1
| 35.1
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 1
| ###
| ###
| ###
| 131,926
| 0
| 39.8
| 39.8
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| 1
| 1
| 80,222
| ###
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.985
| ###
| ###
| 1
|
|
| 85.1
| 85.1
| ### |
2016-Aug-24 Wed
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 1
| ###
| ###
| 13,048
| 6,524
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| 1
| ###
| ###
| 85,854
| 42,927
| 84.2
| 84.2
| 0.0 |
2016-Aug-19 Fri
| 0.985
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| 1
| ###
| ###
| 20,253
| 10,126
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| 0.975
| 541,070
| 0
| 77.6
| 77.6
| ### |
2016-Aug-15 Mon
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| 0.952
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.945
| ###
| 0.945
| ###
| 1,824
| ###
| 82.8
| 82.8
| 0.0 |
2016-Aug-10 Wed
| ###
| 0.955
| ###
| ###
| 15,450
| 7,377
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| 0.975
| ###
| ###
| 447,052
| ###
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| 0.945
| ###
| 388,178
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 40,480
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| 0.955
| ###
| 0.955
| 20,247
| ###
| ###
| ###
| 0.1 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 418,079
| 0
| 18.7
| 18.7
| 0.0 |
2016-Jul-27 Wed
| ###
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Jul-26 Tue
| 0.945
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| 0.955
| ###
| ###
| ###
| 70,483
| 0
| 34.3
| 34.3
| 0.0 |
2016-Jul-20 Wed
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 47,442
| 0
| 80.8
| 80.8
| 0.0 |
2016-Jul-18 Mon
| 0.927
| 0.945
| 0.927
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2016-Jul-15 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.925
| ###
| 0.925
| ###
| 1,129,653
| ###
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 37,659
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-11 Mon
| 0.945
| 0.945
| ###
| ###
| 8,848
| 4,180
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 0.925
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| 0.945
|
|
| 17.5
| 17.5
| 0.1 |
2016-Jul-06 Wed
| ###
| ###
| ###
| 0.945
| 182,223
| 0
| ###
| ###
| 0.1 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 67,020
| 0
| 19.7
| 19.7
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| 0.89
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| 0.89
| ###
| 151,023
| ###
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| 0.89
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 100,987
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| 0.89
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2016-May-13 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| 0.925
| 222,557
| 0
| ###
| ###
| ### |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.945
| 0.945
| ###
| ###
| 252,840
| ###
| 19.3
| 19.3
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 177,042
| 0
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2016-May-05 Thu
| 0.925
| ###
| ###
| 0.925
| 315,041
| 0
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| ###
| ###
| 0.925
| 461,821
| 0
| 27.6
| 27.6
| ### |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 0.955
| 0.955
| ###
| ###
| 564,724
| 269,655
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 0.925
| 0.945
| 590,840
| ###
| ###
| ###
| 0.1 |
2016-Apr-28 Thu
| ###
| ###
| 0.925
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Apr-27 Wed
| 0.955
| ###
| ###
| 0.945
| 436,289
| 0
| ###
| ###
| 0.1 |
2016-Apr-26 Tue
| ###
| ###
| 0.925
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| 0.975
| 0.925
| ###
| 440,750
| ###
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,587,725
| 0
| 5.3
| 5.3
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 819,727
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.925
| 0.955
| ###
| ###
| 275,552
| 131,576
| 81.8
| 81.8
| 0.0 |
2016-Apr-18 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2016-Apr-14 Thu
| ###
| 0.982
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| 0.972
| ###
| ###
| 402,787
| 195,754
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| 0.955
| ###
| ###
| ###
| 1,606,074
| 0
| 74.0
| 74.0
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 326,628
| 0
| 12.1
| 12.1
| 0.0 |
2016-Apr-07 Thu
| 0.985
| 0.985
| ###
| 0.985
|
|
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 64,151
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| 0.972
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| 0.975
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| 0.985
| 83,077
| 0
| ###
| ###
| ### |
2016-Mar-30 Wed
| ###
| 0.982
| ###
| ###
| 37,477
| ###
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 262,822
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 91,676
| 0
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| 0.985
| ###
| 0.975
|
|
| 83.3
| 83.3
| ### |
2016-Mar-17 Thu
| ###
| ###
| 0.955
| ###
| 409,225
| ###
| 74.7
| 74.7
| 0.0 |
2016-Mar-16 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2016-Mar-15 Tue
| 0.975
| 0.985
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| 0.947
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| 0.975
| 1
|
|
| ###
| ###
| ### |
2016-Mar-09 Wed
| ###
| ###
| 0.955
| 0.975
| 160,422
| ###
| 22.0
| 22.0
| ### |
2016-Mar-08 Tue
| ###
| ###
| ###
| 0.975
|
|
| 29.9
| 29.9
| ### |
2016-Mar-07 Mon
| 1
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2016-Mar-04 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 1
| 1
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2016-Mar-02 Wed
| ###
| 1
| ###
| ###
| 876,557
| 438,278
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| 1
| 0.982
| 1
| 281,751
| ###
| 72.3
| 72.3
| ### |
2016-Feb-29 Mon
| 0.985
| ###
| 0.985
| ###
| 1,706,520
| ###
| 85.1
| 85.1
| 0.0 |
2016-Feb-26 Fri
| 1
| ###
| 0.975
| ###
| 346,274
| ###
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 1
| 1.022
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| 1
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 112,177
| 0
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 313,959
| 0
| 21.8
| 21.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 251,575
| 0
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| 1.025
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 1
| ###
| 0.975
| ###
| 462,175
| ###
| 90.8
| 90.8
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| 0.975
| ###
| 239,282
| 116,649
| 46.0
| 46.0
| 0.0 |
2016-Feb-09 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| 1.025
| ###
| 131,824
| 67,559
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 215,021
| 0
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 1.045
| ###
| ###
| ###
| 605,044
| 0
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| 1.022
| ###
| 557,122
| 284,689
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| 1.025
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| 1
| 1
| 1,152,653
| 576,326
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 317,879
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 1
| ###
| 65,576
| 32,788
| 77.3
| 77.3
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 253,448
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 1.027
| ###
| 1.027
| ###
| 42,073
| ###
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| 1.045
| 213,551
| 0
| 73.3
| 73.3
| 0.1 |
2016-Jan-12 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| 90.9
| 90.9
| 0.1 |
2016-Jan-11 Mon
| ###
| ###
| 1
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2016-Jan-08 Fri
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| 1.025
| ###
| 65,775
| ###
| 83.5
| 83.5
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 31,325
| 0
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| 1.055
| 1.027
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| 1.027
| ###
| 201,342
| 103,389
| 86.1
| 86.1
| 0.0 |
2015-Dec-31 Thu
| ###
| 1.055
| ###
| ###
| 409,549
| ###
| 14.2
| 14.2
| 0.0 |
2015-Dec-30 Wed
| 1.045
| ###
| ###
| 1.045
|
|
| 70.0
| 70.0
| 0.1 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 403,184
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2015-Dec-23 Wed
| ###
| 1.055
| 1.045
| ###
| 23,583
| ###
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| 1.025
| ###
| 46,559
| ###
| 82.0
| 82.0
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| 1.025
| 0.985
| ###
| 391,379
| ###
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 582,773
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 1.025
| ###
| ###
| ###
| 105,824
| 0
| 76.3
| 76.3
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| 1.025
|
|
| 24.7
| 24.7
| ### |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| 1.055
| ###
| ###
| 1,340,525
| 707,126
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| 1.047
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 162,827
| 0
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 1.057
| ###
| ###
| ###
| 439,173
| 0
| 77.7
| 77.7
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| 1.055
| ###
| 379,781
| ###
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 1.082
| 1.082
| ###
| ###
| 1,381,882
| ###
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| 1.077
| ###
| 1.075
| 807,343
| 434,754
| 76.9
| 76.9
| ### |
2015-Nov-25 Wed
| ###
| 1.082
| 1.055
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 1.047
| 1.075
| ###
| 1.055
|
|
| 77.5
| 77.5
| 0.1 |
2015-Nov-20 Fri
| ###
| ###
| 1.045
| 1.045
| 211,788
| 110,659
| ###
| ###
| 0.1 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2015-Nov-18 Wed
| 1.055
| 1.085
| 1.045
| 1.085
|
|
| 89.7
| 89.7
| 0.1 |
2015-Nov-17 Tue
| 1.055
| 1.055
| ###
| ###
| 2,386,625
| 1,258,944
| 29.5
| 29.5
| 0.0 |
2015-Nov-16 Mon
| 1.055
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2015-Nov-13 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2015-Nov-11 Wed
| ###
| 1.085
| ###
| ###
| 326,159
| 176,941
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| 1
| ###
| 3,312,677
| ###
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 2,975,378
| 0
| 26.3
| 26.3
| 0.0 |
2015-Nov-05 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 1
| 1.025
| ###
| 1
| 85,521
| 43,829
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| ###
| ###
| 1
| 1
| 146,176
| 73,088
| ###
| ###
| ### |
2015-Nov-02 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 437,777
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 367,954
| 0
| 31.5
| 31.5
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,065,085
| 0
| 22.0
| 22.0
| 0.0 |
2015-Oct-27 Tue
| ###
| 1.045
| ###
| ###
| 123,523
| 64,540
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| 1.045
| ###
| ###
| 348,287
| 181,979
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| 1.045
| ###
| ###
| 527,075
| ###
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| 1.047
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2015-Oct-21 Wed
| ###
| 1.045
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| 1.045
| ###
| ###
| 1.045
| 513,587
| 0
| 74.0
| 74.0
| 0.1 |
2015-Oct-19 Mon
| ###
| ###
| ###
| 1.045
|
|
| 35.3
| 35.3
| 0.1 |
2015-Oct-16 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| 6.7
| 6.7
| ### |
2015-Oct-12 Mon
| ###
| 1.055
| 1
| 1.025
| 368,821
| ###
| ###
| ###
| ### |
2015-Oct-09 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| 1.072
| ###
| ###
| 159,321
| ###
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 1.075
| 1.075
| 1.045
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2015-Oct-06 Tue
| 1.055
| ###
| 1.045
| 1.055
|
|
| 76.8
| 76.8
| 0.1 |
2015-Oct-05 Mon
| ###
| ###
| ###
| 1.055
| 70,483
| 0
| ###
| ###
| 0.1 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| 1.085
| ###
| 1.075
| 82,852
| 44,947
| 69.4
| 69.4
| ### |
2015-Sep-29 Tue
| 1.085
| ###
| ###
| ###
| 124,320
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 806,889
| 0
| 25.4
| 25.4
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 257,725
| 0
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| 1.057
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 38,572
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 568,857
| 0
| 20.7
| 20.7
| 0.0 |
2015-Sep-17 Thu
| 1.075
| 1.142
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 763,145
| 0
| 12.1
| 12.1
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 747,057
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| 1.085
| ###
| 98,555
| ###
| 15.1
| 15.1
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| 1.075
| ###
| 937,283
| 503,789
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,229,750
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 977,725
| 0
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 420,641
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2015-Sep-03 Thu
| ###
| 1.125
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| 1.125
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Sep-01 Tue
| ###
| 1.145
| ###
| 1.125
| 324,327
| 185,677
| 39.6
| 39.6
| ### |
2015-Aug-31 Mon
| ###
| 1.145
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 940,043
| 0
| 14.9
| 14.9
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| 1.125
| 1,164,551
| 0
| ###
| ###
| ### |
2015-Aug-26 Wed
| ###
| 1.145
| ###
| ###
| 1,521,948
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| 1.145
| ###
| 1.125
|
|
| ###
| ###
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 620,829
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| 1.145
| ###
| 1.125
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2015-Aug-19 Wed
| ###
| 1.145
| ###
| ###
| 530,255
| 303,570
| 88.0
| 88.0
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| 1.125
|
|
| 35.7
| 35.7
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2015-Aug-14 Fri
| ###
| 1.185
| ###
| ###
| 591,828
| 350,658
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| 1.085
| ###
| 694,878
| 376,971
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 803,021
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 146,849
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 91,473
| 0
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 271,846
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 505,084
| 0
| 24.9
| 24.9
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| 1.085
| ###
| 351,584
| ###
| 13.8
| 13.8
| 0.0 |
2015-Jul-28 Tue
| ###
| 1.085
| ###
| ###
| 411,281
| ###
| 79.7
| 79.7
| 0.0 |
2015-Jul-27 Mon
| 1.075
| ###
| 1.075
| ###
| 193,246
| ###
| 80.9
| 80.9
| 0.0 |
2015-Jul-24 Fri
| 1.075
| ###
| ###
| ###
| 543,328
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| 1.075
|
|
| 19.7
| 19.7
| ### |
2015-Jul-22 Wed
| 1.085
| ###
| 1.075
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| 1.085
| 1.085
| 2,028,351
| 1,100,380
| 22.3
| 22.3
| 0.1 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 64,125
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| 1.045
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 12,148
| 0
| 75.2
| 75.2
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| 1.055
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2015-Jul-09 Thu
| 1.055
| ###
| 1.055
| ###
| 63,848
| 33,679
| 81.1
| 81.1
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| 1
| ###
| 47,955
| 23,977
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| 1.075
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 410,889
| 0
| 68.0
| 68.0
| 0.0 |
2015-Jun-30 Tue
| ###
| 1.145
| 1.085
| 1.145
| 112,447
| 125,378
| 83.6
| 83.6
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 372,651
| 0
| 89.1
| 89.1
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 226,470
| 0
| 30.0
| 30.0
| 0.0 |
2015-Jun-24 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 85,888
| 0
| 81.2
| 81.2
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 698,158
| 0
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 1.085
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 746,370
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 662,440
| 0
| 5.4
| 5.4
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| 1.155
| ###
| ###
| 64,148
| 37,045
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2015-Jun-09 Tue
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 826,070
| 0
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 33,750
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| 1.175
| 233,145
| 0
| 86.1
| 86.1
| ### |
2015-May-29 Fri
| ###
| ###
| 1.155
| ###
| 111,249
| 64,246
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 1.175
| 1.175
| ###
| ###
| 59,472
| ###
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 57,986
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| 1.155
|
|
| 10.7
| 10.7
| 0.1 |
2015-May-25 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 6,777
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 1.2
| 1.2
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 1.175
| ###
| 1.175
| ###
| 61,575
| 36,175
| 85.9
| 85.9
| 0.0 |
2015-May-18 Mon
| ###
| ###
| 1.175
| ###
| 48,351
| ###
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 699,388
| 0
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| 1.175
| 1.175
| 108,981
| 64,026
| 24.2
| 24.2
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 1.182
| 1.182
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| 1.185
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| 1.2
| 1.175
| ###
| 38,773
| 46,042
| 22.9
| 22.9
| 0.0 |
2015-May-07 Thu
| 1.155
| ###
| 1.155
| ###
| 710,858
| 410,520
| 87.8
| 87.8
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 482,074
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| 1.155
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2015-May-04 Mon
| ###
| 1.145
| ###
| 1.145
| 151,644
| ###
| ###
| ###
| ### |
2015-May-01 Fri
| ###
| 1.145
| ###
| ###
| 46,645
| ###
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 1.155
| 1.155
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 177,255
| 0
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| 1.145
| ###
| 30,574
| ###
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2015-Apr-23 Thu
| ###
| 1.145
| ###
| ###
| 207,223
| ###
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| 1.147
| ###
| 1.145
| 65,524
| 37,578
| ###
| ###
| ### |
2015-Apr-21 Tue
| ###
| ###
| ###
| 1.155
| 175,153
| 0
| 30.5
| 30.5
| 0.1 |
2015-Apr-20 Mon
| ###
| ###
| 1.155
| ###
| 232,152
| ###
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| 1.175
| ###
| ###
| 45,152
| 26,526
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| 1.175
| ###
| ###
| 118,844
| 69,820
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| 1.185
| 1.175
| 1.185
| 134,171
| 158,321
| 73.8
| 73.8
| 0.1 |
2015-Apr-13 Mon
| ###
| ###
| 1.155
| ###
| 367,683
| ###
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| 1.155
| ###
| 87,056
| 50,274
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| 1.177
| 1.152
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2015-Apr-07 Tue
| 1.21
| ###
| ###
| ###
| 181,784
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 1.23
| 1.24
| 1.185
| 1.225
| 86,178
| ###
| ###
| ###
| 0.1 |
2015-Apr-01 Wed
| 1.21
| 1.24
| 1.2
| 1.24
|
|
| 88.7
| 88.7
| 0.1 |
2015-Mar-31 Tue
| ###
| ###
| ###
| 1.22
| 289,524
| 0
| 69.6
| 69.6
| 0.1 |
2015-Mar-30 Mon
| 1.2
| 1.22
| 1.2
| 1.21
| 180,656
| ###
| ###
| ###
| ### |
2015-Mar-27 Fri
| 1.23
| 1.245
| 1.2
| 1.23
| 205,946
| ###
| 63.3
| 63.3
| 0.1 |
2015-Mar-26 Thu
| 1.25
| 1.25
| 1.227
| 1.245
| 76,757
| ###
| 31.5
| 31.5
| 0.1 |
2015-Mar-25 Wed
| 1.2
| ###
| 1.2
| 1.25
| 160,541
| 96,324
| ###
| ###
| ### |
2015-Mar-24 Tue
| ###
| ###
| ###
| 1.23
| 179,550
| 0
| ###
| ###
| 0.1 |
2015-Mar-23 Mon
| 1.25
| 1.25
| 1.23
| 1.245
| 139,043
| ###
| 30.2
| 30.2
| 0.1 |
2015-Mar-20 Fri
| 1.25
| 1.25
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2015-Mar-19 Thu
| 1.22
| 1.255
| 1.22
| 1.24
| 624,351
| ###
| 83.9
| 83.9
| 0.1 |
2015-Mar-18 Wed
| 1.21
| 1.24
| 1.21
| 1.24
| 40,923
| ###
| ###
| ###
| 0.1 |
2015-Mar-17 Tue
| 1.22
| 1.25
| 1.21
| 1.25
| 523,327
| ###
| ###
| ###
| ### |
2015-Mar-16 Mon
| 1.24
| 1.24
| ###
| 1.23
| 188,688
| 116,986
| ###
| ###
| 0.1 |
2015-Mar-13 Fri
| ###
| 1.24
| ###
| 1.22
|
|
| 84.9
| 84.9
| 0.1 |
2015-Mar-12 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 1.22
| ###
| 1.2
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| 1.22
| 168,950
| 0
| ###
| ###
| 0.1 |
2015-Mar-09 Mon
| 1.28
| 1.29
| ###
| 1.21
|
|
| ###
| ###
| ### |
2015-Mar-06 Fri
| 1.24
| 1.285
| 1.22
| 1.28
|
|
| 91.1
| 91.1
| ### |
2015-Mar-05 Thu
| 1.2
| 1.25
| ###
| 1.22
| 842,871
| ###
| 83.7
| 83.7
| 0.1 |
2015-Mar-04 Wed
| 1.2
| 1.21
| 1.185
| 1.2
| 1,208,344
| ###
| ###
| ###
| 0.1 |
2015-Mar-03 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 83.7
| 83.7
| 0.1 |
2015-Mar-02 Mon
| ###
| 1.2
| ###
| 1.175
|
|
| 29.6
| 29.6
| ### |
2015-Feb-27 Fri
| ###
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| 1.155
| 1,112,573
| 0
| 79.4
| 79.4
| 0.1 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 1,935,751
| 0
| 30.5
| 30.5
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2015-Feb-20 Fri
| ###
| ###
| ###
| 1.145
| 2,564,173
| 0
| 80.7
| 80.7
| ### |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 1,855,324
| 0
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 647,644
| 0
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 1.085
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2015-Feb-10 Tue
| 1.125
| 1.125
| ###
| ###
| 639,672
| ###
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 1,170,049
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| 1.175
| ###
| 1.125
|
|
| 87.3
| 87.3
| ### |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| 1.025
| ###
| 1,804,673
| ###
| 94.8
| 94.8
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| 1.025
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 319,859
| 0
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| 1.025
| ###
| ###
| 29,759
| 15,251
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 531,985
| 0
| 21.4
| 21.4
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| 1.045
| ###
| ###
| 30,627
| ###
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 241,841
| 0
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 346,977
| 0
| 80.5
| 80.5
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 9,145
| 0
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 774,922
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 120,723
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| 1.055
| ###
| ###
| 99,081
| ###
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 1,042,583
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Dec-31 Wed
| 1.045
| 1.055
| ###
| 1.055
| 14,384
| 7,587
| ###
| ###
| 0.1 |
2014-Dec-30 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2014-Dec-29 Mon
| ###
| 1.055
| ###
| 1.055
| 137,979
| 72,783
| ###
| ###
| 0.1 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 206,442
| 0
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| ###
| 1.045
| 1.027
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 1,174,057
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| 1.045
| 1.045
|
|
| 14.5
| 14.5
| 0.1 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| 1.075
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| 1.122
| ###
| ###
| 526,871
| 295,574
| 90.7
| 90.7
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| 1.122
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| 1.145
| 1.125
| ###
| 285,256
| ###
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 341,059
| 0
| 19.2
| 19.2
| 0.0 |
2014-Dec-05 Fri
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| 1.155
| 1.127
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| 1.125
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 1.145
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 1.175
| 1.175
| ###
| ###
| 212,625
| ###
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| 1.175
| ###
| 1.175
| 280,775
| 164,955
| 84.0
| 84.0
| ### |
2014-Nov-27 Thu
| ###
| ###
| 1.145
| ###
| 193,758
| 110,926
| 27.5
| 27.5
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| 1.155
| 1.155
| 398,929
| 230,381
| 25.0
| 25.0
| 0.1 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 19,285
| 0
| 80.7
| 80.7
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2014-Nov-17 Mon
| 1.155
| ###
| ###
| ###
| 3,773,988
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| 1.155
| ###
| 1,032,046
| ###
| 82.2
| 82.2
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| 1.155
|
|
| 83.5
| 83.5
| 0.1 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 154,858
| 0
| 82.4
| 82.4
| 0.0 |
2014-Nov-10 Mon
| 1.155
| 1.155
| ###
| ###
| 572,486
| ###
| 18.5
| 18.5
| 0.0 |
2014-Nov-07 Fri
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2014-Nov-06 Thu
| ###
| 1.2
| ###
| 1.175
| 6,687
| ###
| ###
| ###
| ### |
2014-Nov-05 Wed
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 229,644
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 1.21
| 1.21
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2014-Oct-30 Thu
| 1.2
| 1.2
| ###
| ###
| 6,285
| 3,771
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Oct-28 Tue
| ###
| ###
| ###
| 1.185
| 1,659,185
| 0
| 77.2
| 77.2
| 0.1 |
2014-Oct-27 Mon
| ###
| ###
| 1.185
| ###
| 1,108,782
| 656,953
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 1.23
| 1.25
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2014-Oct-23 Thu
| 1.22
| 1.22
| 1.175
| 1.175
| 46,328
| 55,477
| ###
| ###
| ### |
2014-Oct-22 Wed
| 1.22
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Oct-21 Tue
| 1.2
| 1.22
| 1.2
| 1.22
| 423,575
| 512,525
| ###
| ###
| 0.1 |
2014-Oct-20 Mon
| 1.21
| 1.21
| ###
| 1.2
|
|
| 24.6
| 24.6
| 0.1 |
2014-Oct-17 Fri
| ###
| 1.27
| ###
| 1.2
|
|
| 29.2
| 29.2
| 0.1 |
2014-Oct-16 Thu
| ###
| 1.22
| ###
| 1.22
| 49,447
| ###
| ###
| ###
| 0.1 |
2014-Oct-15 Wed
| ###
| 1.22
| ###
| ###
| 104,679
| 63,854
| 80.0
| 80.0
| 0.0 |
2014-Oct-14 Tue
| 1.185
| 1.22
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2014-Oct-13 Mon
| 1.23
| 1.245
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Oct-10 Fri
| ###
| 1.255
| 1.225
| ###
| 297,285
| ###
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| 1.25
| 1.22
| ###
| 1,136,952
| ###
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| 1.245
| 1.23
| ###
| 82,740
| ###
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 1.2
| 1.23
| 1.2
| 1.23
| 8,872
| 10,779
| ###
| ###
| 0.1 |
2014-Oct-06 Mon
| 1.2
| 1.23
| ###
| 1.23
| 58,046
| ###
| 90.8
| 90.8
| 0.1 |
2014-Oct-03 Fri
| ###
| 1.275
| ###
| 1.21
| 82,973
| ###
| ###
| ###
| ### |
2014-Oct-02 Thu
| 1.2
| 1.245
| ###
| 1.2
| 41,129
| ###
| ###
| ###
| 0.1 |
2014-Oct-01 Wed
| 1.185
| ###
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Sep-30 Tue
| ###
| 1.2
| ###
| ###
| 61,685
| ###
| 89.2
| 89.2
| 0.0 |
2014-Sep-29 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Sep-26 Fri
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 1.2
| ###
| ###
| 1.2
| 75,782
| 0
| 74.6
| 74.6
| 0.1 |
2014-Sep-24 Wed
| ###
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Sep-23 Tue
| 1.21
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 1.22
| 1.23
| 1.21
| 1.22
|
|
| 82.7
| 82.7
| 0.1 |
2014-Sep-19 Fri
| ###
| ###
| 1.22
| 1.22
| 18,072
| 11,023
| 19.1
| 19.1
| 0.1 |
2014-Sep-18 Thu
| 1.23
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Sep-17 Wed
| 1.24
| 1.24
| 1.22
| 1.23
| 618,559
| 760,827
| 32.7
| 32.7
| 0.1 |
2014-Sep-16 Tue
| ###
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Sep-15 Mon
| 1.25
| 1.25
| 1.225
| 1.25
|
|
| 76.5
| 76.5
| ### |
2014-Sep-12 Fri
| 1.26
| 1.28
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 1.27
| 1.27
| 1.245
| 1.255
|
|
| ###
| ###
| ### |
2014-Sep-10 Wed
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 1.28
| 1.285
| 1.277
| 1.28
| 1,209,086
| ###
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 1.255
| 1.285
| 1.25
| 1.25
|
|
| 33.3
| 33.3
| ### |
2014-Sep-05 Fri
| 1.275
| 1.275
| ###
| 1.25
| 807,029
| 514,480
| 18.1
| 18.1
| ### |
2014-Sep-04 Thu
| ###
| ###
| 1.27
| ###
| 37,493,889
| ###
| 23.0
| 23.0
| 0.0 |
2014-Sep-03 Wed
| 1.285
| ###
| 1.275
| ###
| 869,920
| 554,574
| 82.9
| 82.9
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| 1.275
| 1.285
|
|
| 20.3
| 20.3
| ### |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 26,884
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 1.28
| ###
| 1.28
| ###
| 75,978
| 48,625
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| 1.345
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 1.287
| ###
| 410,381
| 264,080
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 1.345
| 1.345
| ###
| ###
| 57,653
| 38,771
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| 1.345
| ###
| ###
| 93,120
| 62,623
| 73.8
| 73.8
| 0.0 |
2014-Aug-21 Thu
| 1.275
| ###
| 1.27
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2014-Aug-20 Wed
| ###
| 1.345
| 1.29
| ###
| 48,150
| ###
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| 1.345
| ###
| ###
| 324,548
| 218,258
| ###
| ###
| 0.0 |
|