Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 08:43:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPL) PUREPROFILE LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for PPL    Limits Next Section


Company Details for (PPL) PUREPROFILE LTD

Listing Code PPL
Listing Name PUREPROFILE LTD
GICS Sector Media & Entertainment
ISIN Name PARK PLAZA KEMAYAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPL6


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for PPL .. Monday 4th November 2024

PPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (PPL) PUREPROFILE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-08 Tue 0.028 ### 0.028 ### 3,285,873 ### 98.0 98.0 0.0
2023-Aug-07 Mon 0.028 0.029 0.028 0.028 ### ### ###
2023-Aug-04 Fri 0.028 0.028 0.028 0.028 67.1 67.1 ###
2023-Aug-03 Thu 0.029 0.029 0.029 0.029 1,086,676 ### ### ### 0.0
2023-Aug-02 Wed 0.029 0.029 0.029 0.029 75.3 75.3 0.0
2023-Aug-01 Tue ### ### 0.029 0.029 3.1 3.1 0.0
2023-Jul-31 Mon ### ### ### ### 916,254 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.029 ### 0.029 ### ### ### 0.0
2023-Jul-26 Wed ### ### 0.028 0.028 2,144,453 30,022 5.4 5.4 ###
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### 0.029 ### ### ### 0.0
2023-Jul-19 Wed 0.029 ### 0.029 ### 1,276,455 ### ### ### 0.0
2023-Jul-18 Tue 0.027 0.028 0.027 0.028 91.1 91.1 ###
2023-Jul-17 Mon 0.026 0.026 0.026 0.026 16,757 ### ### ### ###
2023-Jul-14 Fri 0.027 0.027 0.026 0.026 ### ### ###
2023-Jul-13 Thu 0.027 0.028 0.027 0.028 1,942,021 ### 88.0 88.0 ###
2023-Jul-12 Wed 0.028 0.028 0.027 0.027 1,194,973 ### ### ### ###
2023-Jul-11 Tue 0.026 0.026 0.024 0.026 923,751 ### ### ### ###
2023-Jul-10 Mon 0.027 0.028 0.027 0.028 ### ### ###
2023-Jul-07 Fri 0.026 0.026 0.026 0.026 196,171 ### ### ### ###
2023-Jul-06 Thu 0.026 0.026 0.026 0.026 76.8 76.8 ###
2023-Jul-05 Wed 0.027 0.027 0.026 0.026 120,327 3,188 11.5 11.5 ###
2023-Jul-04 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Jul-03 Mon 0.025 0.025 0.025 0.025 278 6 ### ### ###
2023-Jun-30 Fri 0.026 0.027 0.026 0.026 ### ### ###
2023-Jun-29 Thu 0.026 0.026 0.025 0.025 ### ### ###
2023-Jun-28 Wed 0.026 0.026 0.026 0.026 58.6 58.6 ###
2023-Jun-27 Tue 0.026 0.026 0.026 0.026 801,722 20,844 ### ### ###
2023-Jun-26 Mon 0.026 0.026 0.026 0.026 603,176 15,682 ### ### ###
2023-Jun-23 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Jun-22 Thu 0.028 0.028 0.028 0.028 79.1 79.1 ###
2023-Jun-21 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Jun-20 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Jun-19 Mon 0.028 0.028 0.028 0.028 18,750 525 ### ### ###
2023-Jun-16 Fri 0.027 0.028 0.027 0.028 85.8 85.8 ###
2023-Jun-15 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jun-14 Wed 0.028 0.028 0.026 0.026 967,186 ### ### ### ###
2023-Jun-13 Tue 0.028 0.028 0.028 0.028 70.4 70.4 ###
2023-Jun-09 Fri 0.028 0.029 0.027 0.027 535,357 14,989 ### ### ###
2023-Jun-08 Thu ### ### 0.028 0.028 1,124,040 ### 7.0 7.0 ###
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Jun-02 Fri 0.028 0.028 0.027 0.027 ### ### ###
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue 0.028 0.028 0.028 0.028 0 ###
2023-May-29 Mon 0.028 0.028 0.028 0.028 1,155,620 32,357 ### ### ###
2023-May-26 Fri 0.028 0.028 0.028 0.028 21,750 ### ### ### ###
2023-May-25 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-May-24 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-May-23 Tue 0.028 0.028 0.028 0.028 73.1 73.1 ###
2023-May-22 Mon 0.028 0.028 0.028 0.028 76.7 76.7 ###
2023-May-19 Fri 0.029 0.029 0.028 0.028 973,257 ### 11.5 11.5 ###
2023-May-18 Thu ### ### ### ### 13.4 13.4 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.029 ### 0.029 ### 3,309,623 47,989 ### ### 0.0
2023-May-12 Fri 0.028 0.029 0.028 0.028 1,461,053 41,640 67.8 67.8 ###
2023-May-11 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-May-10 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-May-09 Tue 0.028 0.028 0.028 0.028 73.6 73.6 ###
2023-May-08 Mon 0.027 0.028 0.027 0.028 694,443 ### ### ### ###
2023-May-05 Fri 0.027 0.027 0.026 0.026 12.6 12.6 ###
2023-May-04 Thu 0.027 0.027 0.027 0.027 61.9 61.9 ###
2023-May-03 Wed 0.027 0.027 0.026 0.027 577,974 ### ### ### ###
2023-May-02 Tue 0.028 0.029 0.027 0.027 14.8 14.8 ###
2023-May-01 Mon 0.027 0.027 0.026 0.026 1,514,282 40,128 15.8 15.8 ###
2023-Apr-28 Fri 0.029 0.029 0.026 0.026 400,851 11,023 ### ### ###
2023-Apr-27 Thu 0.029 0.029 0.029 0.029 5,173 150 70.2 70.2 0.0
2023-Apr-26 Wed 0.028 0.029 0.028 0.029 259,750 ### ### ### 0.0
2023-Apr-24 Mon 0.027 0.029 0.027 0.029 326,427 ### 96.7 96.7 0.0
2023-Apr-21 Fri 0.024 0.026 0.024 0.026 96.8 96.8 ###
2023-Apr-20 Thu 0.024 0.024 0.024 0.024 ### ### ###
2023-Apr-19 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Apr-18 Tue 0.025 0.026 0.025 0.025 487,257 12,425 72.8 72.8 ###
2023-Apr-17 Mon 0.026 0.026 0.024 0.024 446,140 11,153 5.1 5.1 ###
2023-Apr-14 Fri 0.027 0.027 0.024 0.025 3.2 3.2 ###
2023-Apr-13 Thu 0.027 0.027 0.025 0.025 41,958 ### 3.6 3.6 ###
2023-Apr-12 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Apr-11 Tue 0.027 0.027 0.026 0.027 63.9 63.9 ###
2023-Apr-06 Thu 0.026 0.026 0.026 0.026 71.3 71.3 ###
2023-Apr-05 Wed 0.027 0.027 0.0255 0.027 1,927,420 ### ### ### ###
2023-Apr-04 Tue 0.027 0.029 0.027 0.0285 252,441 ### ### ### ###
2023-Apr-03 Mon 0.028 0.028 0.027 0.028 89,385 2,458 ### ### ###
2023-Mar-31 Fri 0.028 0.028 0.027 0.027 1,133,949 31,183 9.8 9.8 ###
2023-Mar-30 Thu 0.0285 0.0285 0.027 0.027 423,372 11,748 ### ### ###
2023-Mar-29 Wed 0.029 0.029 0.027 0.027 5.0 5.0 ###
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 0.029 ### 0.029 ### 91.4 91.4 0.0
2023-Mar-24 Fri ### ### 0.029 0.029 1,004,254 ### 12.3 12.3 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 93,270 0 87.1 87.1 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 11.3 11.3 0.0
2023-Mar-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-16 Thu 0.029 0.029 0.029 0.029 29,752 ### ### ### 0.0
2023-Mar-15 Wed 0.029 ### 0.029 ### ### ### 0.0
2023-Mar-14 Tue 0.028 ### 0.028 ### ### ### 0.0
2023-Mar-13 Mon 0.029 ### 0.029 0.029 55,724 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 141,784 0 77.2 77.2 0.0
2023-Mar-09 Thu 0.029 ### 0.029 0.029 491,979 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 37,250 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 14.4 14.4 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### 0.028 ### 96.3 96.3 0.0
2023-Feb-24 Fri ### ### ### ### 69,450 0 14.8 14.8 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 88.7 88.7 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 313,487 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 676,988 0 90.9 90.9 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 3.7 3.7 0.0
2023-Feb-09 Thu ### ### ### ### 434,847 0 18.5 18.5 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 547,942 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 26.0 26.0 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.041 0.041 ### ### ### ### 0.0
2023-Feb-01 Wed 0.041 0.041 0.041 0.041 24,755 ### 69.4 69.4 0.0
2023-Jan-31 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Jan-30 Mon 0.041 0.042 ### 0.042 ### ### ###
2023-Jan-27 Fri 0.042 0.042 0.041 0.041 19.0 19.0 0.0
2023-Jan-25 Wed 0.043 0.044 ### ### 728,973 ### 4.6 4.6 0.0
2023-Jan-24 Tue 0.042 0.042 0.042 0.042 47,248 1,984 ### ### ###
2023-Jan-23 Mon 0.043 0.044 0.043 0.043 54,722 2,380 68.6 68.6 ###
2023-Jan-20 Fri 0.043 0.043 0.043 0.043 62,820 ### ### ### ###
2023-Jan-19 Thu 0.042 0.042 0.042 0.042 70.1 70.1 ###
2023-Jan-18 Wed 0.042 0.042 0.042 0.042 70.8 70.8 ###
2023-Jan-17 Tue 0.044 0.044 0.042 0.042 647,984 ### ### ### ###
2023-Jan-16 Mon 0.044 0.044 0.042 0.043 1,099,988 ### 18.9 18.9 ###
2023-Jan-13 Fri 0.042 0.043 0.042 0.043 83.7 83.7 ###
2023-Jan-12 Thu 0.042 0.042 ### 0.042 539,776 ### ### ### ###
2023-Jan-11 Wed 0.044 0.044 0.042 0.042 22,075 949 7.4 7.4 ###
2023-Jan-10 Tue 0.044 0.044 0.044 0.044 ### ### ###
2023-Jan-09 Mon 0.042 0.043 0.042 0.043 63,485 ### 82.8 82.8 ###
2023-Jan-06 Fri 0.041 0.042 0.041 0.042 80.6 80.6 ###
2023-Jan-05 Thu 0.043 0.043 ### 0.041 5.1 5.1 0.0
2023-Jan-04 Wed 0.047 0.048 0.043 0.043 546,254 24,854 2.2 2.2 ###
2023-Jan-03 Tue 0.046 0.046 0.046 0.046 ### ### ###
2022-Dec-30 Fri 0.045 0.046 0.045 0.046 ### ### ###
2022-Dec-29 Thu 0.046 0.046 0.046 0.046 0 ###
2022-Dec-28 Wed 0.046 0.046 0.046 0.046 68,077 ### 76.5 76.5 ###
2022-Dec-23 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Dec-22 Thu 0.043 0.046 0.043 0.045 92.8 92.8 ###
2022-Dec-21 Wed ### 0.042 ### 0.042 377,544 7,928 ### ### ###
2022-Dec-20 Tue 0.042 0.042 ### ### 2,075,446 43,584 ### ### 0.0
2022-Dec-19 Mon 0.043 0.043 0.043 0.043 0 ###
2022-Dec-16 Fri 0.042 0.043 0.042 0.043 518,329 22,028 ### ### ###
2022-Dec-15 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Dec-14 Wed 0.042 0.045 0.042 0.045 673,948 ### 96.4 96.4 ###
2022-Dec-13 Tue ### 0.042 ### 0.042 95.0 95.0 ###
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 161,858 0 89.6 89.6 0.0
2022-Dec-07 Wed ### ### ### ### 2,263,747 0 8.0 8.0 0.0
2022-Dec-06 Tue ### ### ### ### 90.6 90.6 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 98.3 98.3 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 0.041 0.041 ### ### 26.8 26.8 0.0
2022-Nov-25 Fri ### 0.042 ### 0.041 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 455,172 0 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 68,026 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 2,406,272 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 820,455 0 8.1 8.1 0.0
2022-Nov-14 Mon ### ### ### ### 267,572 0 20.2 20.2 0.0
2022-Nov-11 Fri ### ### ### ### 303,043 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 944,427 0 3.8 3.8 0.0
2022-Nov-07 Mon ### ### ### ### 585,627 0 ### ### 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 7.9 7.9 0.0
2022-Nov-02 Wed ### ### ### ### 404,047 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 90,086 0 97.2 97.2 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 22.2 22.2 0.0
2022-Oct-27 Thu ### ### ### ### 419,546 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 90.1 90.1 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 206,555 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu 0.028 ### 0.027 ### 2,653,377 35,820 99.8 99.8 0.0
2022-Oct-19 Wed 0.027 0.027 0.026 0.026 ### ### ###
2022-Oct-18 Tue 0.027 0.027 0.027 0.027 0 ###
2022-Oct-17 Mon 0.027 0.027 0.026 0.027 971,044 ### 73.7 73.7 ###
2022-Oct-14 Fri 0.028 0.028 0.027 0.028 ### ### ###
2022-Oct-13 Thu 0.028 0.028 0.028 0.028 305,344 8,549 70.7 70.7 ###
2022-Oct-12 Wed 0.028 0.028 0.028 0.028 103,688 ### ### ### ###
2022-Oct-11 Tue 0.029 0.029 0.028 0.028 802,675 22,876 ### ### ###
2022-Oct-10 Mon 0.029 0.029 0.028 0.028 15.5 15.5 ###
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 586 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 1,097,044 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 595,282 0 87.6 87.6 0.0
2022-Sep-28 Wed ### ### ### ### 1.4 1.4 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 577,677 0 93.1 93.1 0.0
2022-Sep-21 Wed ### ### ### ### 186,670 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 91.1 91.1 0.0
2022-Sep-19 Mon ### ### ### ### 1,230,485 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 25.8 25.8 0.0
2022-Sep-15 Thu ### ### ### ### 70,376 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 3,830,184 0 ### ### 0.0
2022-Sep-13 Tue ### 0.042 ### ### ### ### 0.0
2022-Sep-12 Mon ### 0.042 ### 0.042 1,768,074 37,129 99.3 99.3 ###
2022-Sep-09 Fri 0.0385 ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 802,227 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 1,563,350 0 7.7 7.7 0.0
2022-Sep-05 Mon 0.042 0.042 ### ### 10.8 10.8 0.0
2022-Sep-02 Fri 0.043 0.043 0.042 0.042 57,483 2,443 ### ### ###
2022-Sep-01 Thu 0.042 0.044 0.042 0.044 ### ### ###
2022-Aug-31 Wed 0.043 0.044 ### 0.044 ### ### ###
2022-Aug-30 Tue 0.043 0.047 0.043 0.043 605,181 ### 60.9 60.9 ###
2022-Aug-29 Mon 0.046 0.047 0.0455 0.047 ### ### ###
2022-Aug-26 Fri 0.046 0.047 0.046 0.047 83.7 83.7 ###
2022-Aug-25 Thu 0.046 0.046 0.046 0.046 65.2 65.2 ###
2022-Aug-24 Wed 0.048 0.048 0.046 0.046 526,084 24,725 9.8 9.8 ###
2022-Aug-23 Tue 0.045 0.048 0.044 0.048 ### ### ###
2022-Aug-22 Mon 0.045 0.045 0.045 0.045 313,888 14,124 ### ### ###
2022-Aug-19 Fri 0.045 0.045 0.045 0.045 128,571 5,785 ### ### ###
2022-Aug-18 Thu 0.045 0.046 0.045 0.046 7,948 ### ### ### ###
2022-Aug-17 Wed 0.046 0.046 0.045 0.046 917,550 41,748 ### ### ###
2022-Aug-16 Tue 0.047 0.047 0.046 0.046 205,227 9,543 25.8 25.8 ###
2022-Aug-15 Mon 0.049 0.049 0.046 0.047 641,751 30,483 13.6 13.6 ###
2022-Aug-12 Fri ### ### 0.048 0.049 22.3 22.3 ###
2022-Aug-11 Thu 0.048 0.049 0.047 0.049 21,133,975 ### 77.8 77.8 ###
2022-Aug-10 Wed 0.047 0.048 0.047 0.048 ### ### ###
2022-Aug-09 Tue 0.046 0.047 0.046 0.047 826,682 38,440 80.1 80.1 ###
2022-Aug-08 Mon 0.047 0.047 0.046 0.046 10,846 ### ### ### ###
2022-Aug-05 Fri 0.047 0.047 0.047 0.047 ### ### ###
2022-Aug-04 Thu 0.048 0.048 0.047 0.047 923,185 43,851 ### ### ###
2022-Aug-03 Wed 0.047 0.047 0.047 0.047 0 ###
2022-Aug-02 Tue 0.048 0.048 0.046 0.047 772,826 36,322 24.2 24.2 ###
2022-Aug-01 Mon 0.047 0.0475 0.047 0.0475 ### ### ###
2022-Jul-29 Fri 0.047 0.047 0.045 0.047 63.7 63.7 ###
2022-Jul-28 Thu 0.047 0.048 0.047 0.047 ### ### ###
2022-Jul-27 Wed 0.047 0.047 0.047 0.047 841,246 ### 65.7 65.7 ###
2022-Jul-26 Tue 0.048 0.048 0.048 0.048 68.9 68.9 ###
2022-Jul-25 Mon 0.047 0.048 0.047 0.047 74.1 74.1 ###
2022-Jul-22 Fri 0.047 0.0475 0.045 0.047 1,346,525 62,276 67.3 67.3 ###
2022-Jul-21 Thu 0.052 0.057 0.046 0.047 10,421,859 536,725 ### ### ###
2022-Jul-20 Wed 0.045 0.045 0.044 0.045 ### ### ###
2022-Jul-19 Tue 0.044 0.044 0.044 0.044 ### ### ###
2022-Jul-18 Mon 0.047 0.047 0.044 0.044 ### ### ###
2022-Jul-15 Fri 0.045 0.045 0.044 0.044 345,947 ### ### ### ###
2022-Jul-14 Thu 0.044 0.045 0.044 0.045 ### ### ###
2022-Jul-13 Wed 0.043 0.043 0.043 0.043 0 ###
2022-Jul-12 Tue 0.043 0.043 0.043 0.043 ### ### ###
2022-Jul-11 Mon 0.047 0.047 0.044 0.044 325,646 ### 10.1 10.1 ###
2022-Jul-08 Fri 0.046 0.046 0.046 0.046 0 ###
2022-Jul-07 Thu 0.044 0.046 0.044 0.046 ### ### ###
2022-Jul-06 Wed 0.043 0.043 0.043 0.043 66.0 66.0 ###
2022-Jul-05 Tue 0.043 0.045 0.043 0.045 ### ### ###
2022-Jul-04 Mon 0.044 0.044 0.044 0.044 66.3 66.3 ###
2022-Jul-01 Fri 0.045 0.045 0.044 0.044 731,151 ### ### ### ###
2022-Jun-30 Thu 0.042 0.044 0.042 0.044 1,182,086 50,829 ### ### ###
2022-Jun-29 Wed 0.041 0.042 0.041 0.042 ### ### ###
2022-Jun-28 Tue 0.043 0.043 0.041 0.041 383,574 ### 13.7 13.7 0.0
2022-Jun-27 Mon 0.044 0.0445 0.044 0.044 260,154 ### 62.6 62.6 ###
2022-Jun-24 Fri 0.042 0.042 0.042 0.042 ### ### ###
2022-Jun-23 Thu ### 0.042 ### 0.042 1,116,851 23,453 ### ### ###
2022-Jun-22 Wed ### ### ### ### 345,877 0 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 34,722 0 21.5 21.5 0.0
2022-Jun-20 Mon 0.041 0.043 ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 928,829 0 ### ### 0.0
2022-Jun-16 Thu ### 0.043 ### 0.043 ### ### ###
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri 0.043 0.043 0.041 0.041 1,834,922 ### 14.8 14.8 0.0
2022-Jun-09 Thu 0.043 0.043 0.042 0.042 ### ### ###
2022-Jun-08 Wed 0.043 0.043 0.042 0.042 ### ### ###
2022-Jun-07 Tue 0.044 0.045 0.043 0.043 858,558 37,776 35.5 35.5 ###
2022-Jun-06 Mon 0.046 0.046 0.043 0.044 15.9 15.9 ###
2022-Jun-03 Fri 0.046 0.048 0.046 0.048 92.7 92.7 ###
2022-Jun-02 Thu 0.047 0.047 0.047 0.047 168,280 ### ### ### ###
2022-Jun-01 Wed 0.049 0.049 0.045 0.047 22.4 22.4 ###
2022-May-31 Tue 0.049 ### 0.049 ### ### ### 0.0
2022-May-30 Mon 0.049 0.049 0.048 0.048 95,641 ### 19.7 19.7 ###
2022-May-27 Fri 0.048 0.049 0.047 0.047 23.0 23.0 ###
2022-May-26 Thu 0.048 ### 0.048 ### 92.6 92.6 0.0
2022-May-25 Wed 0.047 0.047 0.047 0.047 71.8 71.8 ###
2022-May-24 Tue ### ### 0.048 0.048 18.1 18.1 ###
2022-May-23 Mon ### ### ### ### 18,181 0 ### ### 0.0
2022-May-20 Fri 0.052 0.052 0.048 ### 662,652 ### 8.0 8.0 0.0
2022-May-19 Thu 0.043 0.047 0.043 0.047 96.7 96.7 ###
2022-May-18 Wed 0.044 0.045 0.044 0.045 ### ### ###
2022-May-17 Tue 0.043 0.045 0.043 0.044 ### ### ###
2022-May-16 Mon 0.044 0.046 0.043 0.043 ### ### ###
2022-May-13 Fri 0.044 0.045 0.044 0.045 72.1 72.1 ###
2022-May-12 Thu 0.045 0.045 0.043 0.045 873,881 38,450 ### ### ###
2022-May-11 Wed 0.044 0.046 0.043 0.044 ### ### ###
2022-May-10 Tue ### ### 0.046 0.047 1,084,455 24,942 22.8 22.8 ###
2022-May-09 Mon ### ### 0.046 0.047 1,084,455 24,942 22.8 22.8 ###
2022-May-06 Fri 0.052 0.055 ### 0.052 656,259 18,047 ### ### ###
2022-May-05 Thu 0.054 0.056 0.053 0.053 1,295,077 70,581 20.7 20.7 ###
2022-May-04 Wed 0.054 0.054 0.053 0.053 1,746,583 93,442 ### ### ###
2022-May-03 Tue 0.047 0.0545 0.047 0.053 3,795,289 ### 99.2 99.2 ###
2022-May-02 Mon 0.047 0.047 0.044 0.047 2,003,182 91,144 78.3 78.3 ###
2022-Apr-29 Fri 0.047 0.048 0.046 0.047 60.3 60.3 ###
2022-Apr-28 Thu 0.049 0.049 0.048 0.049 292,670 ### 64.1 64.1 ###
2022-Apr-27 Wed 0.048 0.049 0.047 0.048 ### ### ###
2022-Apr-26 Tue 0.051 0.051 0.048 ### 36.2 36.2 0.0
2022-Apr-22 Fri 0.051 0.051 ### 0.051 450,973 ### 69.2 69.2 ###
2022-Apr-21 Thu 0.049 0.052 0.049 0.051 92.3 92.3 ###
2022-Apr-20 Wed ### 0.052 ### 0.052 92.4 92.4 ###
2022-Apr-19 Tue 0.049 0.052 0.049 ### ### ### 0.0
2022-Apr-14 Thu ### ### 0.049 0.049 ### ### ###
2022-Apr-13 Wed 0.051 0.053 0.049 0.049 8.6 8.6 ###
2022-Apr-12 Tue 0.053 0.053 0.049 ### 1,059,027 ### 9.1 9.1 0.0
2022-Apr-11 Mon 0.053 0.055 0.053 0.053 119,044 6,428 73.9 73.9 ###
2022-Apr-08 Fri 0.055 0.055 0.053 0.054 297,771 16,079 22.9 22.9 ###
2022-Apr-07 Thu 0.051 0.054 0.051 0.054 ### ### ###
2022-Apr-06 Wed 0.052 0.052 0.051 ### 265,871 ### 34.1 34.1 0.0
2022-Apr-05 Tue 0.053 0.053 0.051 0.052 626,459 32,575 30.1 30.1 ###
2022-Apr-04 Mon 0.053 0.055 0.052 0.052 ### ### ###
2022-Apr-01 Fri 0.054 0.054 0.053 0.054 1,439,375 ### ### ### ###
2022-Mar-31 Thu 0.056 0.057 0.054 0.054 1,082,526 60,080 ### ### ###
2022-Mar-30 Wed 0.054 0.057 0.054 0.056 896,879 49,776 ### ### ###
2022-Mar-29 Tue 0.054 0.054 0.054 0.054 329,642 ### 61.3 61.3 ###
2022-Mar-28 Mon 0.053 0.055 0.052 0.054 ### ### ###
2022-Mar-25 Fri 0.053 0.053 0.052 0.052 333,322 ### ### ### ###
2022-Mar-24 Thu 0.053 0.053 0.053 0.053 363,140 19,246 ### ### ###
2022-Mar-23 Wed 0.055 0.055 ### 0.054 18.2 18.2 ###
2022-Mar-22 Tue 0.057 0.057 0.054 0.054 788,341 43,752 ### ### ###
2022-Mar-21 Mon 0.058 0.058 0.057 0.057 114,786 ### 29.5 29.5 0.0
2022-Mar-18 Fri 0.052 0.059 0.051 0.056 ### ### ###
2022-Mar-17 Thu ### 0.052 ### 0.052 802,058 20,853 89.8 89.8 ###
2022-Mar-16 Wed ### 0.052 0.049 ### 64.8 64.8 0.0
2022-Mar-15 Tue 0.049 ### 0.0485 ### 89.3 89.3 0.0
2022-Mar-14 Mon 0.052 0.052 0.049 0.049 ### ### ###
2022-Mar-11 Fri 0.051 0.052 0.049 ### 589,289 29,759 ### ### 0.0
2022-Mar-10 Thu ### 0.051 ### 0.051 78.6 78.6 ###
2022-Mar-09 Wed 0.051 0.051 0.049 0.049 1,216,442 60,822 ### ### ###
2022-Mar-08 Tue 0.053 0.054 0.047 ### ### ### 0.0
2022-Mar-07 Mon 0.055 0.055 0.053 0.054 676,478 36,529 41.9 41.9 ###
2022-Mar-04 Fri 0.056 0.056 0.054 0.054 21.3 21.3 ###
2022-Mar-03 Thu 0.056 0.056 0.054 0.054 ### ### ###
2022-Mar-02 Wed 0.056 0.058 0.056 0.056 1,002,726 57,155 ### ### ###
2022-Mar-01 Tue 0.056 0.056 0.054 0.055 ### ### ###
2022-Feb-28 Mon 0.055 0.057 0.054 0.054 ### ### ###
2022-Feb-25 Fri 0.057 0.059 0.055 0.055 11.2 11.2 ###
2022-Feb-24 Thu ### ### 0.053 0.053 6,589,026 ### ### ### ###
2022-Feb-23 Wed 0.057 ### 0.056 ### 91.1 91.1 0.0
2022-Feb-22 Tue ### ### 0.056 0.056 16.9 16.9 ###
2022-Feb-21 Mon ### ### 0.059 0.059 609,270 17,973 ### ### 0.0
2022-Feb-18 Fri 0.059 ### 0.057 ### 2,104,979 ### 87.5 87.5 0.0
2022-Feb-17 Thu 0.059 ### 0.059 0.059 1,759,929 ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 0.059 ### 1,073,627 31,671 8.9 8.9 0.0
2022-Feb-15 Tue ### ### 0.059 ### 12.7 12.7 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 32.4 32.4 0.0
2022-Feb-10 Thu ### ### ### ### 1,272,424 0 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 4,868,586 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 22.8 22.8 0.0
2022-Feb-07 Mon ### ### ### ### 1,105,850 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 77.0 77.0 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 29.9 29.9 0.0
2022-Jan-28 Fri 0.055 0.057 0.052 0.057 ### ### 0.0
2022-Jan-27 Thu ### ### 0.054 0.055 ### ### ###
2022-Jan-25 Tue ### ### 0.058 ### 4,989,587 ### 22.8 22.8 0.0
2022-Jan-24 Mon ### ### ### ### 43.4 43.4 0.0
2022-Jan-21 Fri 0.072 0.073 ### ### 7.3 7.3 0.0
2022-Jan-20 Thu 0.075 0.075 ### 0.071 4,774,786 179,054 ### ### 0.0
2022-Jan-19 Wed ### 0.075 ### 0.074 12,809,784 ### 98.9 98.9 0.0
2022-Jan-18 Tue ### ### ### ### 1,250,052 0 78.9 78.9 0.0
2022-Jan-17 Mon ### ### ### ### 332,659 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu 0.056 ### 0.056 ### 2,604,023 ### 97.8 97.8 0.0
2022-Jan-12 Wed 0.056 0.056 0.053 0.053 ### ### ###
2022-Jan-11 Tue 0.056 0.058 0.055 0.056 68.8 68.8 ###
2022-Jan-10 Mon 0.059 0.059 0.055 0.058 24.0 24.0 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### 0.058 0.059 2,060,370 59,750 12.1 12.1 0.0
2022-Jan-05 Wed ### ### ### ### 717,823 0 14.9 14.9 0.0
2022-Jan-04 Tue ### ### ### ### 933,526 0 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 379,121 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 190,379 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 16.1 16.1 0.0
2021-Dec-24 Fri ### ### ### ### 15.3 15.3 0.0
2021-Dec-23 Thu ### ### ### ### 159,671 0 9.3 9.3 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue 0.0625 ### 0.059 ### 1,040,324 30,689 10.2 10.2 0.0
2021-Dec-20 Mon ### ### ### ### 5.9 5.9 0.0
2021-Dec-17 Fri 0.058 ### 0.058 ### 97.6 97.6 0.0
2021-Dec-16 Thu 0.058 0.058 0.057 0.058 527,229 ### ### ### 0.0
2021-Dec-15 Wed 0.057 0.059 0.057 0.058 485,979 28,186 ### ### 0.0
2021-Dec-14 Tue 0.056 0.057 0.055 0.057 84.6 84.6 0.0
2021-Dec-13 Mon ### ### 0.058 0.058 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 2,202,573 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 22.6 22.6 0.0
2021-Dec-07 Tue ### ### ### ### 24.9 24.9 0.0
2021-Dec-06 Mon ### ### ### ### 1,383,776 0 ### ### 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 83.8 83.8 0.0
2021-Nov-30 Tue ### ### ### ### 3.4 3.4 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri 0.071 0.072 ### ### 13.4 13.4 0.0
2021-Nov-25 Thu 0.074 0.074 ### ### 7.8 7.8 0.0
2021-Nov-24 Wed 0.076 0.076 0.071 0.073 1,596,285 117,326 14.9 14.9 0.0
2021-Nov-23 Tue 0.078 0.078 ### 0.075 15.1 15.1 0.0
2021-Nov-22 Mon 0.081 0.081 0.077 0.077 ### ### 0.0
2021-Nov-19 Fri ### ### 0.076 0.079 32.2 32.2 0.0
2021-Nov-18 Thu 0.081 0.081 0.079 0.079 ### ### 0.0
2021-Nov-17 Wed 0.084 0.084 0.079 0.083 36.3 36.3 0.0
2021-Nov-16 Tue 0.083 0.083 0.078 0.083 ### ### 0.0
2021-Nov-15 Mon ### 0.085 0.079 0.083 1,954,580 160,275 89.1 89.1 0.0
2021-Nov-12 Fri 0.086 0.086 0.077 0.079 2.1 2.1 0.0
2021-Nov-11 Thu 0.083 0.088 0.083 0.085 84.2 84.2 ###
2021-Nov-10 Wed 0.076 0.086 0.076 0.083 ### ### 0.0
2021-Nov-09 Tue ### 0.077 ### 0.075 12,999,589 500,484 98.1 98.1 0.0
2021-Nov-08 Mon ### ### ### ### 4,798,345 0 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 4,189,659 0 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 1,950,154 0 27.8 27.8 0.0
2021-Nov-03 Wed ### ### ### ### 4,664,950 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 1,984,049 0 ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 3,124,223 0 84.1 84.1 0.0
2021-Oct-29 Fri ### ### ### ### 94.1 94.1 0.0
2021-Oct-28 Thu 0.056 0.059 0.056 0.059 1,285,628 73,923 96.6 96.6 0.0
2021-Oct-27 Wed 0.056 0.057 0.052 0.056 73.6 73.6 ###
2021-Oct-26 Tue ### ### 0.055 0.057 ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 20:43:16 thru 2025-05-21 20:43:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000