Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-29 10:39:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPL) PUREPROFILE LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for PPL    Limits Next Section


Company Details for (PPL) PUREPROFILE LTD

Listing Code PPL
Listing Name PUREPROFILE LTD
GICS Sector Media & Entertainment
ISIN Name PARK PLAZA KEMAYAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPL6


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for PPL .. Tuesday 16th December 2025

PPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (PPL) PUREPROFILE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-18 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Oct-17 Thu 0.022 0.023 0.022 0.023 90.1 90.1 ###
2024-Oct-16 Wed 0.022 0.022 0.022 0.022 72.3 72.3 ###
2024-Oct-15 Tue 0.023 0.023 0.022 0.022 9.3 9.3 ###
2024-Oct-14 Mon 0.023 0.023 0.022 0.023 ### ### ###
2024-Oct-11 Fri 0.023 0.023 0.023 0.023 1,179,150 27,120 ### ### ###
2024-Oct-10 Thu 0.025 0.025 0.025 0.025 65.6 65.6 ###
2024-Oct-09 Wed 0.0245 0.025 0.0245 0.025 ### ### ###
2024-Oct-08 Tue 0.025 0.025 0.023 0.025 845,724 ### ### ### ###
2024-Oct-07 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Oct-04 Fri 0.026 0.026 0.025 0.025 ### ### ###
2024-Oct-03 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Oct-02 Wed 0.026 0.026 0.025 0.026 237,420 6,054 ### ### ###
2024-Oct-01 Tue 0.025 0.026 0.025 0.026 ### ### ###
2024-Sep-30 Mon 0.025 ### 0.025 0.026 88.7 88.7 ###
2024-Sep-27 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Sep-26 Thu 0.027 0.027 0.025 0.026 212,859 ### 9.5 9.5 ###
2024-Sep-25 Wed 0.027 0.027 0.026 0.026 12.3 12.3 ###
2024-Sep-24 Tue 0.026 0.026 0.026 0.026 196,229 ### ### ### ###
2024-Sep-23 Mon 0.027 0.027 0.026 0.026 ### ### ###
2024-Sep-20 Fri 0.027 0.027 0.027 0.027 70.0 70.0 ###
2024-Sep-19 Thu 0.026 0.027 0.026 0.027 123,240 ### ### ### ###
2024-Sep-18 Wed 0.026 0.026 0.025 0.025 10.1 10.1 ###
2024-Sep-17 Tue 0.026 0.026 0.026 0.026 70.4 70.4 ###
2024-Sep-16 Mon 0.027 0.027 0.027 0.027 498,082 13,448 72.9 72.9 ###
2024-Sep-13 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Sep-12 Thu 0.027 0.027 0.027 0.027 ### ### ###
2024-Sep-11 Wed 0.028 0.028 0.028 0.028 747,655 ### ### ### ###
2024-Sep-10 Tue 0.027 0.028 0.027 0.028 91.7 91.7 ###
2024-Sep-09 Mon 0.027 0.028 0.026 0.027 1,692,024 45,684 64.1 64.1 ###
2024-Sep-06 Fri 0.024 0.027 0.023 0.027 1,908,249 ### ### ### ###
2024-Sep-05 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Sep-04 Wed 0.024 0.025 0.023 0.025 279,920 ### 92.6 92.6 ###
2024-Sep-03 Tue 0.024 0.025 0.023 0.023 12.1 12.1 ###
2024-Sep-02 Mon 0.025 0.025 0.025 0.025 67.8 67.8 ###
2024-Aug-30 Fri 0.024 0.026 0.024 0.026 125,058 3,126 ### ### ###
2024-Aug-29 Thu 0.026 0.026 0.021 0.0255 22.8 22.8 ###
2024-Aug-28 Wed 0.0255 0.0255 0.0255 0.0255 70,689 ### ### ### ###
2024-Aug-27 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Aug-26 Mon 0.026 0.026 0.025 0.025 711,740 18,149 ### ### ###
2024-Aug-23 Fri 0.026 0.026 0.026 0.026 65.9 65.9 ###
2024-Aug-22 Thu 0.026 0.026 0.025 0.025 13.0 13.0 ###
2024-Aug-21 Wed 0.026 0.026 0.026 0.026 60.4 60.4 ###
2024-Aug-20 Tue 0.025 0.027 0.025 0.027 96.0 96.0 ###
2024-Aug-19 Mon 0.026 0.026 0.026 0.026 276,923 ### 67.5 67.5 ###
2024-Aug-16 Fri 0.026 0.026 0.026 0.026 65.4 65.4 ###
2024-Aug-15 Thu 0.024 0.026 0.024 0.026 97.1 97.1 ###
2024-Aug-14 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Aug-13 Tue 0.022 0.024 0.022 0.024 97.5 97.5 ###
2024-Aug-12 Mon 0.022 0.022 0.022 0.022 71.3 71.3 ###
2024-Aug-09 Fri 0.022 0.022 0.021 0.021 7.5 7.5 ###
2024-Aug-08 Thu 0.022 0.022 0.022 0.022 75.4 75.4 ###
2024-Aug-07 Wed 0.022 0.022 0.022 0.022 60.4 60.4 ###
2024-Aug-06 Tue 0.022 0.023 0.022 0.023 88.2 88.2 ###
2024-Aug-05 Mon 0.023 0.023 0.021 0.021 437,378 9,622 ### ### ###
2024-Aug-02 Fri 0.023 0.023 0.022 0.022 10.9 10.9 ###
2024-Aug-01 Thu 0.023 0.023 0.022 0.022 78,571 ### 9.8 9.8 ###
2024-Jul-31 Wed 0.023 0.023 0.023 0.023 56.4 56.4 ###
2024-Jul-30 Tue 0.022 0.023 0.021 0.023 ### ### ###
2024-Jul-29 Mon 0.023 0.023 0.023 0.023 224,883 5,172 68.5 68.5 ###
2024-Jul-26 Fri 0.023 0.023 0.023 0.023 68.5 68.5 ###
2024-Jul-25 Thu ### 0.023 ### 0.023 99.0 99.0 ###
2024-Jul-24 Wed ### ### ### ### 290,748 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 19.0 19.0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 16,127 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 120,171 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 1,708,648 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 285,156 0 93.3 93.3 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 450,583 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 77,659 0 ### ### 0.0
2024-Jul-01 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Jun-28 Fri ### 0.021 ### 0.021 ### ### ###
2024-Jun-27 Thu ### ### ### ### 2,419,341 0 ### ### 0.0
2024-Jun-26 Wed ### 0.0185 ### 0.0185 84.6 84.6 ###
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 449,380 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 97.7 97.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 3,376,545 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 2,010,077 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### 0.021 ### ### 1,230,426 ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 2,094,370 0 13.9 13.9 0.0
2024-May-30 Thu 0.021 0.021 0.021 0.021 0 ###
2024-May-29 Wed 0.021 0.021 0.021 0.021 0 ###
2024-May-28 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### 0.022 ### 0.022 1,097,983 12,077 96.9 96.9 ###
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### 0.021 ### 0.021 93.1 93.1 ###
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 57,054 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 593,350 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 450,347 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 696,579 0 ### ### 0.0
2024-May-01 Wed ### 0.022 ### ### 8,024,123 ### 9.9 9.9 0.0
2024-Apr-30 Tue ### ### ### ### 80,587 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 2,964,486 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 8,771,846 0 ### ### 0.0
2024-Apr-24 Wed 0.021 0.021 0.021 0.021 70.8 70.8 ###
2024-Apr-23 Tue 0.021 0.021 ### ### 1,497,459 15,723 9.7 9.7 0.0
2024-Apr-22 Mon 0.021 0.021 0.021 0.021 64.7 64.7 ###
2024-Apr-19 Fri 0.022 0.022 0.022 0.022 74.7 74.7 ###
2024-Apr-18 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Apr-17 Wed 0.021 0.023 0.021 0.023 ### ### ###
2024-Apr-16 Tue 0.023 0.023 0.022 0.022 837,056 ### 15.8 15.8 ###
2024-Apr-15 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Apr-12 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Apr-11 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Apr-10 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-09 Tue 0.024 0.024 0.024 0.024 66,183 1,588 66.4 66.4 ###
2024-Apr-08 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Apr-05 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Apr-04 Thu 0.023 0.023 0.021 0.023 2,333,259 ### 64.6 64.6 ###
2024-Apr-03 Wed 0.023 0.023 0.023 0.023 14,925 343 ### ### ###
2024-Apr-02 Tue 0.024 0.024 0.023 0.023 ### ### ###
2024-Mar-28 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Mar-27 Wed 0.023 0.023 0.023 0.023 126,829 ### ### ### ###
2024-Mar-26 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Mar-25 Mon 0.024 0.024 0.023 0.023 429,622 ### ### ### ###
2024-Mar-22 Fri ### 0.024 ### 0.024 ### ### ###
2024-Mar-21 Thu 0.025 0.025 ### 0.024 9.7 9.7 ###
2024-Mar-20 Wed 0.026 0.026 0.026 0.026 71.9 71.9 ###
2024-Mar-19 Tue 0.026 0.026 0.026 0.026 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 10:39:01 thru 2025-12-29 10:39:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000