Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-27 01:19:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPL) PUREPROFILE LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for PPL    Limits Next Section


Company Details for (PPL) PUREPROFILE LTD

Listing Code PPL
Listing Name PUREPROFILE LTD
GICS Sector Media & Entertainment
ISIN Name PARK PLAZA KEMAYAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPL6


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for PPL .. Tuesday 16th December 2025

PPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (PPL) PUREPROFILE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 1,366,929 0 ### ### 0.0
2023-Aug-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-09 Wed 0.029 ### 0.029 0.029 71.2 71.2 0.0
2023-Aug-08 Tue 0.028 ### 0.028 ### 3,285,873 ### 98.0 98.0 0.0
2023-Aug-07 Mon 0.028 0.029 0.028 0.028 ### ### ###
2023-Aug-04 Fri 0.028 0.028 0.028 0.028 67.1 67.1 ###
2023-Aug-03 Thu 0.029 0.029 0.029 0.029 1,086,676 ### ### ### 0.0
2023-Aug-02 Wed 0.029 0.029 0.029 0.029 75.3 75.3 0.0
2023-Aug-01 Tue ### ### 0.029 0.029 3.1 3.1 0.0
2023-Jul-31 Mon ### ### ### ### 916,254 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.029 ### 0.029 ### ### ### 0.0
2023-Jul-26 Wed ### ### 0.028 0.028 2,144,453 30,022 5.4 5.4 ###
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### 0.029 ### ### ### 0.0
2023-Jul-19 Wed 0.029 ### 0.029 ### 1,276,455 ### ### ### 0.0
2023-Jul-18 Tue 0.027 0.028 0.027 0.028 91.1 91.1 ###
2023-Jul-17 Mon 0.026 0.026 0.026 0.026 16,757 ### ### ### ###
2023-Jul-14 Fri 0.027 0.027 0.026 0.026 ### ### ###
2023-Jul-13 Thu 0.027 0.028 0.027 0.028 1,942,021 ### 88.0 88.0 ###
2023-Jul-12 Wed 0.028 0.028 0.027 0.027 1,194,973 ### ### ### ###
2023-Jul-11 Tue 0.026 0.026 0.024 0.026 923,751 ### ### ### ###
2023-Jul-10 Mon 0.027 0.028 0.027 0.028 ### ### ###
2023-Jul-07 Fri 0.026 0.026 0.026 0.026 196,171 ### ### ### ###
2023-Jul-06 Thu 0.026 0.026 0.026 0.026 76.8 76.8 ###
2023-Jul-05 Wed 0.027 0.027 0.026 0.026 120,327 3,188 11.5 11.5 ###
2023-Jul-04 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Jul-03 Mon 0.025 0.025 0.025 0.025 278 6 ### ### ###
2023-Jun-30 Fri 0.026 0.027 0.026 0.026 ### ### ###
2023-Jun-29 Thu 0.026 0.026 0.025 0.025 ### ### ###
2023-Jun-28 Wed 0.026 0.026 0.026 0.026 58.6 58.6 ###
2023-Jun-27 Tue 0.026 0.026 0.026 0.026 801,722 20,844 ### ### ###
2023-Jun-26 Mon 0.026 0.026 0.026 0.026 603,176 15,682 ### ### ###
2023-Jun-23 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Jun-22 Thu 0.028 0.028 0.028 0.028 79.1 79.1 ###
2023-Jun-21 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Jun-20 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Jun-19 Mon 0.028 0.028 0.028 0.028 18,750 525 ### ### ###
2023-Jun-16 Fri 0.027 0.028 0.027 0.028 85.8 85.8 ###
2023-Jun-15 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jun-14 Wed 0.028 0.028 0.026 0.026 967,186 ### ### ### ###
2023-Jun-13 Tue 0.028 0.028 0.028 0.028 70.4 70.4 ###
2023-Jun-09 Fri 0.028 0.029 0.027 0.027 535,357 14,989 ### ### ###
2023-Jun-08 Thu ### ### 0.028 0.028 1,124,040 ### 7.0 7.0 ###
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Jun-02 Fri 0.028 0.028 0.027 0.027 ### ### ###
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue 0.028 0.028 0.028 0.028 0 ###
2023-May-29 Mon 0.028 0.028 0.028 0.028 1,155,620 32,357 ### ### ###
2023-May-26 Fri 0.028 0.028 0.028 0.028 21,750 ### ### ### ###
2023-May-25 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-May-24 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-May-23 Tue 0.028 0.028 0.028 0.028 73.1 73.1 ###
2023-May-22 Mon 0.028 0.028 0.028 0.028 76.7 76.7 ###
2023-May-19 Fri 0.029 0.029 0.028 0.028 973,257 ### 11.5 11.5 ###
2023-May-18 Thu ### ### ### ### 13.4 13.4 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.029 ### 0.029 ### 3,309,623 47,989 ### ### 0.0
2023-May-12 Fri 0.028 0.029 0.028 0.028 1,461,053 41,640 67.8 67.8 ###
2023-May-11 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-May-10 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-May-09 Tue 0.028 0.028 0.028 0.028 73.6 73.6 ###
2023-May-08 Mon 0.027 0.028 0.027 0.028 694,443 ### ### ### ###
2023-May-05 Fri 0.027 0.027 0.026 0.026 12.6 12.6 ###
2023-May-04 Thu 0.027 0.027 0.027 0.027 61.9 61.9 ###
2023-May-03 Wed 0.027 0.027 0.026 0.027 577,974 ### ### ### ###
2023-May-02 Tue 0.028 0.029 0.027 0.027 14.8 14.8 ###
2023-May-01 Mon 0.027 0.027 0.026 0.026 1,514,282 40,128 15.8 15.8 ###
2023-Apr-28 Fri 0.029 0.029 0.026 0.026 400,851 11,023 ### ### ###
2023-Apr-27 Thu 0.029 0.029 0.029 0.029 5,173 150 70.2 70.2 0.0
2023-Apr-26 Wed 0.028 0.029 0.028 0.029 259,750 ### ### ### 0.0
2023-Apr-24 Mon 0.027 0.029 0.027 0.029 326,427 ### 96.7 96.7 0.0
2023-Apr-21 Fri 0.024 0.026 0.024 0.026 96.8 96.8 ###
2023-Apr-20 Thu 0.024 0.024 0.024 0.024 ### ### ###
2023-Apr-19 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Apr-18 Tue 0.025 0.026 0.025 0.025 487,257 12,425 72.8 72.8 ###
2023-Apr-17 Mon 0.026 0.026 0.024 0.024 446,140 11,153 5.1 5.1 ###
2023-Apr-14 Fri 0.027 0.027 0.024 0.025 3.2 3.2 ###
2023-Apr-13 Thu 0.027 0.027 0.025 0.025 41,958 ### 3.6 3.6 ###
2023-Apr-12 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Apr-11 Tue 0.027 0.027 0.026 0.027 63.9 63.9 ###
2023-Apr-06 Thu 0.026 0.026 0.026 0.026 71.3 71.3 ###
2023-Apr-05 Wed 0.027 0.027 0.0255 0.027 1,927,420 ### ### ### ###
2023-Apr-04 Tue 0.027 0.029 0.027 0.0285 252,441 ### ### ### ###
2023-Apr-03 Mon 0.028 0.028 0.027 0.028 89,385 2,458 ### ### ###
2023-Mar-31 Fri 0.028 0.028 0.027 0.027 1,133,949 31,183 9.8 9.8 ###
2023-Mar-30 Thu 0.0285 0.0285 0.027 0.027 423,372 11,748 ### ### ###
2023-Mar-29 Wed 0.029 0.029 0.027 0.027 5.0 5.0 ###
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 0.029 ### 0.029 ### 91.4 91.4 0.0
2023-Mar-24 Fri ### ### 0.029 0.029 1,004,254 ### 12.3 12.3 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 93,270 0 87.1 87.1 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 11.3 11.3 0.0
2023-Mar-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-16 Thu 0.029 0.029 0.029 0.029 29,752 ### ### ### 0.0
2023-Mar-15 Wed 0.029 ### 0.029 ### ### ### 0.0
2023-Mar-14 Tue 0.028 ### 0.028 ### ### ### 0.0
2023-Mar-13 Mon 0.029 ### 0.029 0.029 55,724 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 141,784 0 77.2 77.2 0.0
2023-Mar-09 Thu 0.029 ### 0.029 0.029 491,979 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 37,250 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 14.4 14.4 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### 0.028 ### 96.3 96.3 0.0
2023-Feb-24 Fri ### ### ### ### 69,450 0 14.8 14.8 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 88.7 88.7 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 313,487 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 676,988 0 90.9 90.9 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 3.7 3.7 0.0
2023-Feb-09 Thu ### ### ### ### 434,847 0 18.5 18.5 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 547,942 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 26.0 26.0 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.041 0.041 ### ### ### ### 0.0
2023-Feb-01 Wed 0.041 0.041 0.041 0.041 24,755 ### 69.4 69.4 0.0
2023-Jan-31 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Jan-30 Mon 0.041 0.042 ### 0.042 ### ### ###
2023-Jan-27 Fri 0.042 0.042 0.041 0.041 19.0 19.0 0.0
2023-Jan-25 Wed 0.043 0.044 ### ### 728,973 ### 4.6 4.6 0.0
2023-Jan-24 Tue 0.042 0.042 0.042 0.042 47,248 1,984 ### ### ###
2023-Jan-23 Mon 0.043 0.044 0.043 0.043 54,722 2,380 68.6 68.6 ###
2023-Jan-20 Fri 0.043 0.043 0.043 0.043 62,820 ### ### ### ###
2023-Jan-19 Thu 0.042 0.042 0.042 0.042 70.1 70.1 ###
2023-Jan-18 Wed 0.042 0.042 0.042 0.042 70.8 70.8 ###
2023-Jan-17 Tue 0.044 0.044 0.042 0.042 647,984 ### ### ### ###
2023-Jan-16 Mon 0.044 0.044 0.042 0.043 1,099,988 ### 18.9 18.9 ###
2023-Jan-13 Fri 0.042 0.043 0.042 0.043 83.7 83.7 ###
2023-Jan-12 Thu 0.042 0.042 ### 0.042 539,776 ### ### ### ###
2023-Jan-11 Wed 0.044 0.044 0.042 0.042 22,075 949 7.4 7.4 ###
2023-Jan-10 Tue 0.044 0.044 0.044 0.044 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 01:19:17 thru 2025-12-27 01:19:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000