Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Jan-02 12:37:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPL) PUREPROFILE LTD Daily Prices Page 9...

     Prev Section TOC    Company Info for PPL    Limits Next Section


Company Details for (PPL) PUREPROFILE LTD

Listing Code PPL
Listing Name PUREPROFILE LTD
GICS Sector Media & Entertainment
ISIN Name PARK PLAZA KEMAYAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPL6


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for PPL .. Tuesday 16th December 2025

PPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (PPL) PUREPROFILE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-06 Tue 0.025 0.027 0.025 0.026 4,625,882 120,272 ### ### ###
2021-Apr-01 Thu 0.024 0.025 0.024 0.025 2,294,445 ### ### ### ###
2021-Mar-31 Wed 0.025 0.026 0.024 0.024 13.0 13.0 ###
2021-Mar-30 Tue 0.025 0.0255 0.0245 0.025 ### ### ###
2021-Mar-29 Mon 0.024 0.025 0.024 0.024 7,763,988 ### 77.6 77.6 ###
2021-Mar-26 Fri 0.024 0.025 0.024 0.025 ### ### ###
2021-Mar-25 Thu 0.024 0.024 0.023 0.024 518,959 ### ### ### ###
2021-Mar-24 Wed 0.022 0.023 0.022 0.023 93.2 93.2 ###
2021-Mar-23 Tue 0.022 0.022 0.021 0.022 71.8 71.8 ###
2021-Mar-22 Mon 0.023 0.023 0.022 0.022 12.3 12.3 ###
2021-Mar-19 Fri 0.023 0.024 0.023 ### 81.0 81.0 0.0
2021-Mar-18 Thu 0.024 0.024 0.024 0.024 ### ### ###
2021-Mar-17 Wed 0.024 0.025 0.024 0.025 ### ### ###
2021-Mar-16 Tue 0.023 0.024 0.023 0.024 3,600,923 84,621 ### ### ###
2021-Mar-15 Mon 0.024 0.024 0.024 0.024 65.8 65.8 ###
2021-Mar-12 Fri 0.025 0.025 0.024 0.024 ### ### ###
2021-Mar-11 Thu 0.024 0.024 0.023 0.024 68.8 68.8 ###
2021-Mar-10 Wed 0.024 0.024 0.023 0.024 68.1 68.1 ###
2021-Mar-09 Tue 0.024 0.025 0.023 0.025 2,438,277 ### 92.3 92.3 ###
2021-Mar-08 Mon 0.023 0.024 0.023 0.024 ### ### ###
2021-Mar-05 Fri 0.023 0.024 0.023 0.023 9,636,923 ### ### ### ###
2021-Mar-04 Thu 0.026 0.026 0.023 0.023 3.2 3.2 ###
2021-Mar-03 Wed 0.026 0.027 0.025 0.025 13.7 13.7 ###
2021-Mar-02 Tue 0.027 0.027 0.025 0.026 ### ### ###
2021-Mar-01 Mon 0.026 0.027 0.025 0.027 89.8 89.8 ###
2021-Feb-26 Fri 0.026 0.026 0.024 0.026 71.9 71.9 ###
2021-Feb-25 Thu 0.024 0.027 0.024 0.026 19,226,356 490,272 96.5 96.5 ###
2021-Feb-24 Wed 0.023 0.024 0.023 0.024 6,377,056 ### 93.2 93.2 ###
2021-Feb-23 Tue 0.023 ### 0.022 0.023 ### ### ###
2021-Feb-22 Mon 0.022 0.023 0.022 0.023 2,166,443 48,744 88.5 88.5 ###
2021-Feb-19 Fri 0.024 0.024 0.022 0.023 11,986,120 275,680 16.1 16.1 ###
2021-Feb-18 Thu 0.023 0.024 0.023 0.023 72.2 72.2 ###
2021-Feb-17 Wed 0.023 0.023 0.022 0.023 3,997,543 89,944 72.7 72.7 ###
2021-Feb-16 Tue 0.024 0.024 0.022 0.023 ### ### ###
2021-Feb-15 Mon 0.024 0.025 0.023 0.023 3,678,388 88,281 12.0 12.0 ###
2021-Feb-12 Fri 0.025 0.025 0.024 0.024 1,253,486 ### 14.1 14.1 ###
2021-Feb-11 Thu 0.024 0.025 0.024 0.024 73.4 73.4 ###
2021-Feb-10 Wed 0.024 0.024 0.023 0.024 3,472,348 ### 66.2 66.2 ###
2021-Feb-09 Tue 0.022 0.024 0.022 0.024 ### ### ###
2021-Feb-08 Mon 0.022 0.023 0.021 0.021 ### ### ###
2021-Feb-05 Fri 0.022 0.022 0.021 0.021 3,205,576 ### ### ### ###
2021-Feb-04 Thu 0.024 0.024 0.023 0.023 3,563,147 ### ### ### ###
2021-Feb-03 Wed 0.023 0.024 0.021 0.024 9,302,120 ### ### ### ###
2021-Feb-02 Tue 0.023 0.024 0.022 0.022 6,041,971 ### 12.5 12.5 ###
2021-Feb-01 Mon 0.023 0.024 0.022 0.023 ### ### ###
2021-Jan-29 Fri 0.024 0.027 0.023 0.024 13,937,287 ### ### ### ###
2021-Jan-28 Thu 0.025 ### 0.024 0.024 10,814,728 129,776 ### ### ###
2021-Jan-27 Wed 0.026 ### 0.024 0.025 18,887,489 226,649 ### ### ###
2021-Jan-25 Mon 0.029 0.029 0.025 0.025 ### ### ###
2021-Jan-22 Fri ### ### 0.027 0.028 ### ### ###
2021-Jan-21 Thu ### ### 0.029 ### 36,694,959 532,076 65.0 65.0 0.0
2021-Jan-20 Wed 0.025 0.029 0.025 0.029 42,808,356 1,155,825 ### ### 0.0
2021-Jan-19 Tue 0.024 0.025 0.023 0.025 3,658,075 ### 89.2 89.2 ###
2021-Jan-18 Mon 0.023 0.024 0.0225 0.024 ### ### ###
2021-Jan-15 Fri 0.021 0.024 0.021 0.024 14,064,388 316,448 ### ### ###
2021-Jan-14 Thu 0.022 0.024 0.021 0.021 14,257,477 ### 8.0 8.0 ###
2021-Jan-13 Wed 0.021 0.022 0.021 0.022 91.4 91.4 ###
2021-Jan-12 Tue ### 0.021 ### 0.021 ### ### ###
2021-Jan-11 Mon ### 0.021 ### ### 2,427,828 ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 2,341,852 0 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 2,523,588 0 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 2,436,551 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 3,771,181 0 ### ### 0.0
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 1,024,750 0 5.7 5.7 0.0
2020-Dec-24 Thu ### ### ### ### 57,922 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 3,394,726 0 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 12.0 12.0 0.0
2020-Dec-18 Fri 0.021 0.021 ### ### ### ### 0.0
2020-Dec-17 Thu 0.021 0.021 ### ### ### ### 0.0
2020-Dec-16 Wed 0.021 0.021 0.021 0.021 ### ### ###
2020-Dec-15 Tue 0.021 0.021 ### ### ### ### 0.0
2020-Dec-14 Mon 0.023 0.023 0.022 0.022 5,325,744 119,829 ### ### ###
2020-Dec-11 Fri 0.021 0.023 0.021 0.023 10,274,972 226,049 97.3 97.3 ###
2020-Dec-10 Thu 0.021 0.021 ### 0.021 75.9 75.9 ###
2020-Dec-09 Wed ### ### ### ### 11,660,627 0 ### ### 0.0
2020-Dec-08 Tue 0.022 0.022 ### ### 2.1 2.1 0.0
2020-Dec-07 Mon 0.022 0.022 0.022 0.022 9,932,572 ### ### ### ###
2020-Dec-04 Fri 0.021 ### 0.021 ### ### ### 0.0
2020-Dec-03 Thu 0.021 0.021 0.021 0.021 ### ### ###
2020-Dec-02 Wed 0.022 0.022 ### 0.021 9.5 9.5 ###
2020-Dec-01 Tue 0.022 0.022 0.022 0.022 2,787,075 ### ### ### ###
2020-Nov-30 Mon 0.022 0.022 0.022 0.022 77.0 77.0 ###
2020-Nov-27 Fri 0.022 0.022 0.022 0.022 67.5 67.5 ###
2020-Nov-26 Thu 0.023 0.023 0.022 0.022 7,610,950 171,246 9.3 9.3 ###
2020-Nov-25 Wed 0.023 0.024 0.023 0.023 12,055,253 ### ### ### ###
2020-Nov-24 Tue 0.021 0.024 0.021 0.024 22,489,057 ### ### ### ###
2020-Nov-23 Mon 0.026 0.027 0.025 0.026 1,565,476 ### ### ### ###
2020-Nov-20 Fri 0.024 0.025 0.024 0.024 64.6 64.6 ###
2020-Nov-19 Thu 0.024 0.026 0.023 0.023 11.8 11.8 ###
2020-Nov-18 Wed 0.023 0.025 0.023 0.023 3,042,884 73,029 ### ### ###
2020-Nov-17 Tue 0.024 0.028 0.023 0.023 12,921,427 ### ### ### ###
2020-Nov-16 Mon 0.024 0.024 0.024 0.024 777,271 18,654 69.2 69.2 ###
2020-Nov-13 Fri 0.022 0.024 0.022 0.023 1,972,682 45,371 90.3 90.3 ###
2020-Nov-12 Thu 0.024 0.024 0.022 0.022 ### ### ###
2020-Nov-11 Wed 0.023 0.023 0.023 0.023 62.9 62.9 ###
2020-Nov-10 Tue 0.024 0.024 0.022 0.022 219,741 5,054 5.9 5.9 ###
2020-Nov-09 Mon 0.024 0.024 0.022 0.023 3,250,422 74,759 7.4 7.4 ###
2020-Nov-06 Fri 0.023 0.023 0.022 0.023 2,656,255 ### 63.5 63.5 ###
2020-Nov-05 Thu 0.022 0.023 0.022 0.023 ### ### ###
2020-Nov-04 Wed 0.024 0.024 0.022 0.023 ### ### ###
2020-Nov-03 Tue 0.024 0.026 0.022 0.024 6,100,581 ### ### ### ###
2020-Nov-02 Mon 0.024 0.026 0.023 0.024 ### ### ###
2020-Oct-30 Fri 0.023 0.025 0.023 0.024 94.2 94.2 ###
2020-Oct-29 Thu 0.023 0.024 0.022 0.023 ### ### ###
2020-Oct-28 Wed 0.022 0.023 0.022 0.023 ### ### ###
2020-Oct-27 Tue 0.024 0.024 0.022 0.022 878,457 ### ### ### ###
2020-Oct-26 Mon 0.024 0.025 0.024 0.024 77.1 77.1 ###
2020-Oct-23 Fri 0.023 0.024 0.023 0.024 ### ### ###
2020-Oct-22 Thu 0.023 0.024 0.021 0.023 ### ### ###
2020-Oct-21 Wed 0.022 0.023 0.021 0.022 5,217,759 ### 65.7 65.7 ###
2020-Oct-20 Tue 0.023 ### 0.023 0.029 99.8 99.8 0.0
2020-Oct-19 Mon ### 0.024 ### 0.021 3,971,841 ### ### ### ###
2020-Oct-16 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Oct-15 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Oct-14 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Oct-13 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Oct-12 Mon 0.024 0.024 0.024 0.024 ### ### ###
2020-Oct-09 Fri 0.025 0.025 0.023 0.023 2.7 2.7 ###
2020-Oct-08 Thu 0.024 0.024 0.023 0.024 63.5 63.5 ###
2020-Oct-07 Wed 0.024 0.024 0.024 0.024 312,940 ### ### ### ###
2020-Oct-06 Tue 0.026 0.026 0.024 0.025 10.1 10.1 ###
2020-Oct-05 Mon 0.026 0.027 0.026 0.026 352,576 9,343 56.3 56.3 ###
2020-Oct-02 Fri 0.025 0.026 0.024 0.026 95.8 95.8 ###
2020-Oct-01 Thu 0.022 0.023 0.022 0.023 260,250 5,855 91.2 91.2 ###
2020-Sep-30 Wed 0.025 0.025 0.024 0.024 16.3 16.3 ###
2020-Sep-29 Tue 0.024 0.025 0.024 0.024 ### ### ###
2020-Sep-28 Mon 0.024 0.025 0.022 0.022 800,658 ### 3.4 3.4 ###
2020-Sep-25 Fri 0.023 0.024 0.023 0.024 283,249 6,656 ### ### ###
2020-Sep-24 Thu 0.024 0.024 0.023 0.023 319,583 ### ### ### ###
2020-Sep-23 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Sep-22 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Sep-21 Mon 0.023 0.023 0.021 0.021 486,988 ### 3.6 3.6 ###
2020-Sep-18 Fri 0.023 0.023 0.023 0.023 0 ###
2020-Sep-17 Thu 0.023 0.023 0.023 0.023 78.3 78.3 ###
2020-Sep-16 Wed 0.023 0.023 0.023 0.023 61.3 61.3 ###
2020-Sep-15 Tue 0.024 0.025 0.023 0.023 ### ### ###
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri 0.021 0.022 ### ### 1,076,622 11,842 ### ### 0.0
2020-Sep-10 Thu ### 0.022 ### ### 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 0 0.0
2020-Sep-08 Tue 0.021 0.021 ### ### 1,361,786 ### ### ### 0.0
2020-Sep-07 Mon 0.021 0.021 ### ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 465,073 0 ### ### 0.0
2020-Sep-03 Thu 0.022 0.022 ### ### 1,013,424 11,147 1.3 1.3 0.0
2020-Sep-02 Wed 0.021 0.022 0.021 0.022 92.4 92.4 ###
2020-Sep-01 Tue 0.024 0.024 0.021 0.021 1,442,184 32,449 2.0 2.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-02 00:37:01 thru 2026-01-02 00:37:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000