Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 12:53:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPL) PUREPROFILE LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for PPL    Limits Next Section


Company Details for (PPL) PUREPROFILE LTD

Listing Code PPL
Listing Name PUREPROFILE LTD
GICS Sector Media & Entertainment
ISIN Name PARK PLAZA KEMAYAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPL6


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for PPL .. Friday 10th November 2023

PPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPL    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (PPL) PUREPROFILE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2001-Oct-12 Fri 0.043 0.043 0.043 0.043 0 ###
2001-Oct-11 Thu 0.044 0.044 0.043 0.043 25,274 ### ### ### ###
2001-Oct-10 Wed 0.044 0.044 0.044 0.044 0 ###
2001-Oct-09 Tue 0.044 0.044 0.044 0.044 0 ###
2001-Oct-08 Mon 0.044 0.044 0.044 0.044 0 ###
2001-Oct-05 Fri 0.044 0.044 0.044 0.044 0 ###
2001-Oct-04 Thu 0.044 0.044 0.044 0.044 0 ###
2001-Oct-03 Wed 0.044 0.044 0.044 0.044 0 ###
2001-Oct-02 Tue 0.044 0.044 0.044 0.044 0 ###
2001-Oct-01 Mon 0.044 0.044 0.044 0.044 0 ###
2001-Sep-28 Fri 0.046 0.046 0.044 0.044 ### ### ###
2001-Sep-27 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Sep-26 Wed 0.046 0.046 0.046 0.046 0 ###
2001-Sep-25 Tue 0.046 0.046 0.046 0.046 0 ###
2001-Sep-24 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Sep-21 Fri 0.046 0.046 0.046 0.046 0 ###
2001-Sep-20 Thu ### ### 0.046 0.046 71,820 1,651 ### ### ###
2001-Sep-19 Wed 0.055 0.055 0.055 0.055 63.8 63.8 ###
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri 0.046 0.055 0.046 0.055 98.6 98.6 ###
2001-Sep-13 Thu 0.046 0.048 0.046 0.046 71.1 71.1 ###
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### 0.041 ### ### 70.7 70.7 0.0
2001-Sep-06 Thu 0.045 ### ### ### 2.1 2.1 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 3,550 0 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu 0.077 0.077 0.077 0.077 0 0.0
2001-Jul-18 Wed 0.077 0.077 0.077 0.077 0 0.0
2001-Jul-17 Tue 0.077 0.077 0.077 0.077 0 0.0
2001-Jul-16 Mon 0.077 0.077 0.077 0.077 0 0.0
2001-Jul-13 Fri 0.077 0.077 0.077 0.077 0 0.0
2001-Jul-12 Thu 0.077 0.077 0.077 0.077 0 0.0
2001-Jul-11 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 99.6 99.6 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 28.5 28.5 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 0.055 ### 0.055 ### 97.7 97.7 0.0
2001-Jun-01 Fri 0.055 0.055 0.055 0.055 0 ###
2001-May-31 Thu 0.055 0.055 0.055 0.055 0 ###
2001-May-30 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-May-29 Tue 0.055 0.055 0.055 0.055 0 ###
2001-May-28 Mon 0.056 0.056 0.055 0.055 22.5 22.5 ###
2001-May-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-May-24 Thu 0.055 0.055 0.055 0.055 71.8 71.8 ###
2001-May-23 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu 0.051 0.051 0.051 0.051 68.7 68.7 ###
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon 0.085 0.085 0.085 0.085 0 ###
2001-May-04 Fri 0.085 0.085 0.085 0.085 0 ###
2001-May-03 Thu 0.085 0.085 0.085 0.085 0 ###
2001-May-02 Wed 0.085 0.085 0.085 0.085 0 ###
2001-May-01 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Apr-30 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Apr-27 Fri 0.085 0.085 0.085 0.085 71.5 71.5 ###
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 22.9 22.9 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 98.9 98.9 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 8.5 8.5 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 7.9 7.9 0.0
2001-Jan-29 Mon ### ### ### ### 9,250 0 72.4 72.4 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 33,049 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 0.125 0.125 ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 1,750 0 73.7 73.7 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 11,050 0 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 857 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 9,143 0 68.4 68.4 0.0
2000-Nov-30 Thu 0.125 0.125 ### ### 18,657 ### ### ### 0.0
2000-Nov-29 Wed ### 0.125 ### 0.125 93.6 93.6 0.0
2000-Nov-28 Tue 0.125 0.125 0.125 0.125 76.2 76.2 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-22 Wed ### ### ### ### 61,343 0 72.3 72.3 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### 0.2 ### 0.2 98.5 98.5 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 95.0 95.0 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 62,157 0 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-21 Thu 0.125 0.125 0.125 0.125 76.3 76.3 0.0
2000-Sep-19 Tue ### 0.125 ### 0.125 99.9 99.9 0.0
2000-Sep-18 Mon ### ### ### ### 16,482 0 ### ### 0.0
2000-Sep-08 Fri ### ### 0.125 0.125 8.9 8.9 0.0
2000-Sep-07 Thu ### ### ### ### 13.0 13.0 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-30 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Aug-29 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### 0.125 0.125 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jul-05 Wed ### 0.2 ### 0.2 ### ### 0.0
2000-Jul-04 Tue ### 0.175 ### 0.175 98.4 98.4 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 8.0 8.0 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 82,781 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 1,250 0 72.4 72.4 0.0
2000-Jun-16 Fri ### ### 0.125 ### 88.7 88.7 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-05 Mon 0.149 ### 0.149 ### 75.4 75.4 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 99.9 99.9 0.0
2000-May-25 Thu ### ### ### ### 0.1 0.1 0.0
2000-May-23 Tue 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2000-May-22 Mon 0.21 0.21 0.2 0.2 14.1 14.1 0.0
2000-May-19 Fri 0.21 0.21 ### ### ### ### 0.0
2000-May-17 Wed 0.21 0.21 0.21 0.21 ### ### ###
2000-May-16 Tue 0.22 0.22 0.21 0.21 ### ### ###
2000-May-15 Mon ### ### ### ### 10.4 10.4 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### 0.21 ### 0.2 95.5 95.5 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### 0.2 ### 0.2 87.9 87.9 0.0
2000-May-04 Thu 0.2 0.2 ### ### 50,879 5,087 ### ### 0.0
2000-May-03 Wed 0.21 0.21 0.2 ### 23.1 23.1 0.0
2000-May-02 Tue 0.23 0.23 0.21 0.21 ### ### ###
2000-May-01 Mon 0.23 0.23 0.23 0.23 ### ### ###
2000-Apr-28 Fri 0.21 0.23 0.21 0.23 ### ### ###
2000-Apr-27 Thu 0.2 0.2 0.2 0.2 1,250 250 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri 0.2 0.2 0.2 0.2 57.7 57.7 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### 105,250 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue 0.22 0.22 ### ### 0.5 0.5 0.0
2000-Mar-23 Thu 0.22 0.22 0.22 0.22 68.5 68.5 0.0
2000-Mar-22 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Mar-15 Wed 0.24 0.24 0.24 0.24 9,772 2,345 69.2 69.2 0.0
2000-Mar-13 Mon 0.26 0.27 0.24 0.27 27,028 ### ### ### ###
2000-Mar-10 Fri 0.27 0.27 0.27 0.27 ### ### ###
2000-Mar-09 Thu 0.26 0.27 0.26 0.27 ### ### ###
2000-Mar-08 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2000-Mar-07 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Mar-06 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Mar-03 Fri ### 0.24 ### 0.24 83.8 83.8 0.0
2000-Mar-02 Thu 0.2 0.2 0.2 0.2 72.3 72.3 0.0
2000-Mar-01 Wed ### 0.24 ### 0.24 68,143 8,177 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 1,250 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 42,778 0 8.3 8.3 0.0
2000-Feb-15 Tue 0.22 0.225 0.185 0.185 0.1 0.1 ###
2000-Feb-09 Wed 0.225 0.225 0.22 0.225 ### ### ###
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jan-18 Tue 0.21 0.21 0.21 0.21 68.5 68.5 ###
2000-Jan-11 Tue 0.22 0.22 ### ### ### ### 0.0
2000-Jan-10 Mon 0.23 0.23 0.2 0.2 ### ### 0.0
2000-Jan-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
2000-Jan-05 Wed 0.24 0.24 ### ### 26.2 26.2 0.0
1999-Dec-22 Wed 0.245 0.245 0.245 0.245 62.8 62.8 0.0
1999-Dec-21 Tue 0.25 0.25 0.25 0.25 72.9 72.9 0.0
1999-Dec-16 Thu 0.26 0.26 0.26 0.26 625 ### ### ### 0.0
1999-Dec-10 Fri 0.27 0.27 0.27 0.27 70.4 70.4 ###
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed 0.28 0.28 ### ### 4.8 4.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 88.0 88.0 0.0
1999-Dec-01 Wed 0.29 0.29 0.29 0.29 ### ### ###
1999-Nov-30 Tue 0.29 ### 0.29 ### ### ### 0.0
1999-Nov-29 Mon 0.27 0.29 0.27 0.27 16,250 4,550 ### ### ###
1999-Nov-26 Fri 0.29 0.29 0.29 0.29 66.2 66.2 ###
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 98.1 98.1 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu 0.29 0.29 0.29 0.29 ### ### ###
1999-Nov-08 Mon 0.25 0.25 ### ### ### ### 0.0
1999-Nov-05 Fri 0.26 0.26 0.26 0.26 32,375 ### 73.2 73.2 0.0
1999-Nov-04 Thu 0.27 0.27 0.27 0.27 72.2 72.2 ###
1999-Nov-01 Mon 0.29 0.29 0.29 0.29 ### ### ###
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 25,978 0 97.8 97.8 0.0
1999-Oct-07 Thu ### ### ### ### 93.8 93.8 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue 0.354 0.354 ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 1,272 0 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### 19,750 0 9.2 9.2 0.0
1999-Sep-29 Wed ### ### ### ### 46,272 0 ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed 0.29 0.29 0.29 0.29 ### ### ###
1999-Sep-14 Tue ### ### ### ### 12,820 0 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### 0.325 ### ### 89,180 ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 48,584 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 62,750 0 86.3 86.3 0.0
1999-Sep-06 Mon 0.285 ### 0.285 ### 93.6 93.6 0.0
1999-Sep-03 Fri 0.28 0.28 0.28 0.28 ### ### ###
1999-Sep-02 Thu ### ### 0.29 0.29 18.9 18.9 ###
1999-Aug-27 Fri 0.26 0.29 0.26 0.29 ### ### ###
1999-Aug-26 Thu 0.28 0.28 0.28 0.28 ### ### ###
1999-Aug-25 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Aug-24 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Aug-18 Wed 0.29 0.29 0.29 0.29 67.2 67.2 ###
1999-Aug-17 Tue 0.28 0.28 0.28 0.28 ### ### ###
1999-Aug-16 Mon 0.29 0.29 0.26 0.28 ### ### ###
1999-Aug-13 Fri 0.25 0.25 0.25 0.25 70.1 70.1 0.0
1999-Aug-12 Thu 0.25 0.25 0.25 0.25 67.8 67.8 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 85.8 85.8 0.0
1999-Jul-28 Wed ### ### ### ### 5,588 0 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 95.4 95.4 0.0
1999-Jul-14 Wed 0.24 ### 0.24 ### ### ### 0.0
1999-Jul-13 Tue 0.225 0.25 0.225 0.23 169,450 40,244 87.6 87.6 ###
1999-Jul-09 Fri 0.225 0.225 0.225 0.225 73.2 73.2 ###
1999-Jul-07 Wed 0.2 0.2 0.2 0.2 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 37,557 0 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 5,650 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 94.4 94.4 0.0
1999-Jun-22 Tue ### ### ### ### 91,650 0 6.1 6.1 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.23 0.23 0.23 0.23 756 173 70.3 70.3 ###
1999-Jun-16 Wed 0.26 0.26 0.26 0.26 4,488 ### ### ### 0.0
1999-Jun-15 Tue 0.22 0.25 0.22 0.25 53,244 ### ### ### 0.0
1999-Jun-10 Thu 0.2 0.22 0.2 0.22 11,289 2,370 99.3 99.3 0.0
1999-Jun-04 Fri 0.2 0.2 0.2 0.2 20,458 ### 71.6 71.6 0.0
1999-Jun-01 Tue 0.2 0.23 0.2 0.23 22,450 4,826 ### ### ###
1999-May-28 Fri ### 0.2 ### 0.2 ### ### 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-06 Thu 0.2 0.2 0.2 0.2 68.5 68.5 0.0
1999-May-03 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Apr-23 Fri 0.21 0.23 0.21 0.23 ### ### ###
1999-Apr-21 Wed 0.2 0.2 0.2 0.2 24,750 4,950 76.9 76.9 0.0
1999-Apr-20 Tue 0.21 0.21 0.21 0.21 ### ### ###
1999-Apr-08 Thu 0.2 0.2 0.2 0.2 625 125 ### ### 0.0
1999-Apr-07 Wed 0.2 0.2 0.2 0.2 8,625 1,725 ### ### 0.0
1999-Apr-06 Tue 0.21 0.21 0.21 0.21 71.6 71.6 ###
1999-Mar-30 Tue 0.21 0.21 0.21 0.21 ### ### ###
1999-Mar-29 Mon 0.24 0.24 0.23 0.23 6.8 6.8 ###
1999-Mar-23 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Mar-17 Wed 0.26 0.26 0.25 0.25 7.0 7.0 0.0
1999-Mar-05 Fri ### ### 0.28 0.28 3.2 3.2 ###
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue 0.28 0.28 0.28 0.28 76.8 76.8 ###
1999-Mar-01 Mon 0.22 0.24 0.22 0.24 ### ### 0.0
1999-Feb-26 Fri 0.27 0.27 0.27 0.27 73.8 73.8 ###
1999-Feb-19 Fri 0.21 0.21 0.21 0.21 65.3 65.3 ###
1999-Feb-18 Thu 0.21 0.21 0.21 0.21 ### ### ###
1999-Feb-15 Mon 0.21 0.21 0.2 0.2 8.0 8.0 0.0
1999-Feb-12 Fri 0.22 0.22 0.22 0.22 70.6 70.6 0.0
1999-Feb-11 Thu 0.23 0.23 0.23 0.23 70.5 70.5 ###
1999-Feb-10 Wed 0.22 0.22 0.21 0.21 ### ### ###
1999-Feb-08 Mon 0.21 0.21 0.21 0.21 ### ### ###
1999-Feb-05 Fri 0.2 0.2 0.2 0.2 73.8 73.8 0.0
1999-Feb-02 Tue 0.23 0.23 0.23 0.23 75.8 75.8 ###
1999-Jan-29 Fri 0.23 0.23 0.23 0.23 0 ###
1999-Jan-15 Fri 0.23 0.23 0.23 0.23 63.9 63.9 ###
1999-Jan-08 Fri 0.22 0.25 0.22 0.23 93.4 93.4 ###
1999-Jan-07 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
1999-Jan-05 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
1999-Jan-04 Mon 0.22 0.24 0.22 0.24 98.4 98.4 0.0
1998-Dec-29 Tue 0.23 0.23 0.23 0.23 ### ### ###
1998-Dec-23 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Dec-14 Mon 0.28 0.28 0.21 0.21 0.3 0.3 ###
1998-Nov-30 Mon 0.27 0.28 0.27 0.28 93.8 93.8 ###
1998-Nov-27 Fri 0.28 0.28 0.28 0.28 70.4 70.4 ###
1998-Nov-24 Tue 0.28 0.28 0.28 0.28 75.9 75.9 ###
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu 0.345 ### 0.345 ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed ### ### 0.28 0.28 0.2 0.2 ###
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 2,759 0 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 1,150 0 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-10 Thu ### ### 0.25 0.25 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-02 Wed 0.25 0.25 0.25 0.25 69.9 69.9 0.0
1998-Sep-01 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Aug-31 Mon 0.24 0.24 0.24 0.24 3,450 828 74.5 74.5 0.0
1998-Aug-28 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Aug-27 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Aug-25 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Aug-24 Mon 0.25 0.25 0.25 0.25 78.9 78.9 0.0
1998-Aug-14 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Aug-13 Thu 0.25 0.25 0.24 0.24 8.4 8.4 0.0
1998-Aug-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Aug-11 Tue 0.25 0.25 0.25 0.25 84.3 84.3 0.0
1998-Aug-07 Fri 0.25 0.25 0.25 0.25 81.0 81.0 0.0
1998-Aug-04 Tue 0.27 0.27 0.27 0.27 ### ### ###
1998-Jul-31 Fri 0.28 0.28 0.28 0.28 ### ### ###
1998-Jul-30 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Jul-27 Mon 0.28 0.28 0.28 0.28 ### ### ###
1998-Jul-16 Thu 0.28 0.28 0.28 0.28 ### ### ###


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 00:53:10 thru 2024-04-30 00:53:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000