End of day Prices (full format), 300 Days for (PPL) PUREPROFILE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 164,082
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 63,744
| 0
| 9.4
| 9.4
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 74,377
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 75,145
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.125
| 0.125
| ###
| ###
| 153,887
| ###
| 1.3
| 1.3
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| 0.125
| 197,149
| 0
| 12.4
| 12.4
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.4
| 9.4
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 48,322
| 6,040
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 0.125
| 0.125
| 96,123
| ###
| 4.1
| 4.1
| 0.0 |
2018-Mar-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Mar-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Mar-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| ###
| ###
| 0.145
| 0.145
| 458,850
| ###
| 13.3
| 13.3
| ### |
2018-Mar-12 Mon
| ###
| ###
| 0.145
| 0.145
| 123,572
| 8,958
| 12.4
| 12.4
| ### |
2018-Mar-09 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.125
| ###
| ###
| 0.125
| 506,549
| 0
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 186,973
| 0
| 99.4
| 99.4
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 20,229
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| 0.2
| ###
| ###
| 393,788
| 39,378
| 5.4
| 5.4
| 0.0 |
2018-Mar-02 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 99.8
| 99.8
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| 0.089
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| 0.089
| 0.089
| 433,229
| 19,278
| ###
| ###
| ### |
2018-Feb-22 Thu
| 0.087
| ###
| 0.087
| ###
| 17,528
| ###
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.089
| ###
| 0.087
| 0.089
| 887,642
| ###
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.088
| ###
| 0.088
| 0.088
| 168,424
| ###
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 25.7
| 25.7
| ### |
2018-Feb-15 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,347,747
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 589,543
| 0
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 696,848
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 200,949
| 0
| 5.5
| 5.5
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.3
| 7.3
| 0.0 |
2018-Feb-06 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.155
| 0.155
| 75,881
| 5,880
| 22.7
| 22.7
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 91,779
| 0
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 268,989
| 0
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jan-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jan-16 Tue
| ###
| ###
| 0.155
| 0.155
| 388,986
| 30,146
| ###
| ###
| ### |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2017-Dec-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 21,979
| 0
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 223,345
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| 0.185
| ###
| ###
| 83,542
| 7,727
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 0.175
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2017-Nov-29 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 40,479
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 0.175
| ###
| 298,044
| 26,078
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 210,778
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 0.185
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Nov-16 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 15.9
| 15.9
| ### |
2017-Nov-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 95,986
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Nov-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.8
| 14.8
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| 0.22
| 0.23
| 31,041
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.2
| 0.24
| 0.2
| 0.24
| 61,020
| 13,424
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 0.185
| ###
| 820,257
| 75,873
| 16.2
| 16.2
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 46,154
| 0
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.185
| ###
| ###
| ###
| 662,741
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| 0.21
| ###
| ###
| 415,477
| 43,625
| 3.1
| 3.1
| 0.0 |
2017-Oct-26 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 12,440
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2017-Oct-17 Tue
| ###
| 0.22
| 0.21
| 0.21
| 87,143
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 32,343
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| 98.3
| 98.3
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 166,929
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.5
| 14.5
| 0.0 |
2017-Sep-27 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 128,253
| 28,856
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.23
| 0.23
| 64,025
| ###
| 17.9
| 17.9
| ### |
2017-Sep-25 Mon
| 0.25
| 0.25
| ###
| ###
| 7,144
| ###
| 4.7
| 4.7
| 0.0 |
2017-Sep-22 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 332,885
| 81,556
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 235,145
| 58,786
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.25
| 0.25
| ###
| 0.24
| 213,355
| ###
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.24
| 0.24
| 0.22
| 0.24
| 208,979
| ###
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| 568,751
| ###
| 8.4
| 8.4
| 0.0 |
2017-Sep-13 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 11,579
| 2,952
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| 0.27
| 0.28
| 0.26
| 0.28
| 101,372
| 27,370
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 16,941
| ###
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 10,189
| ###
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 0.285
| 0.285
| 0.27
| 0.285
|
|
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.7
| 84.7
| ### |
2017-Aug-29 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.25
| 0.285
| 0.25
| 0.285
|
|
| ###
| ###
| ### |
2017-Aug-25 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.275
| 0.275
| 0.25
| 0.25
| 284,843
| 74,771
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Aug-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| 0.345
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 3,256
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 18,885
| 5,240
| 13.0
| 13.0
| ### |
2017-Jul-20 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.9
| 93.9
| ### |
2017-Jul-19 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 88,555
| ###
| 9.7
| 9.7
| 0.0 |
2017-Jul-18 Tue
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.285
| ###
| 0.285
| 0.285
| 33,123
| 4,720
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| 0.285
| ###
| 0.285
| ###
| 3,785
| ###
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 168,923
| 0
| 16.7
| 16.7
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| 0.28
| ###
| 295,987
| ###
| 11.9
| 11.9
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 39,671
| 0
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 11,344
| 0
| 20.4
| 20.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 69,177
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 0.355
| ###
| 27,673
| ###
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 10,445
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 4,583
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2017-Jun-01 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2017-May-30 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| ###
| 0.375
| 0.375
| 19,549
| ###
| 23.0
| 23.0
| ### |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 21,540
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 2,053
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.385
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 683
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| 0.4
| ###
| ###
| 17,870
| 3,574
| 21.4
| 21.4
| 0.0 |
2017-May-09 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 30,057
| 12,173
| 14.4
| 14.4
| 0.0 |
2017-May-08 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 28,750
| ###
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 96.5
| 96.5
| 0.0 |
2017-Apr-28 Fri
| 0.4
| 0.4
| ###
| 0.4
| 169,957
| ###
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Apr-26 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 74,057
| ###
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 88.1
| 88.1
| ### |
2017-Apr-20 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| 63,122
| ###
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2017-Apr-18 Tue
| 0.4
| 0.44
| 0.4
| 0.41
|
|
| 93.5
| 93.5
| ### |
2017-Apr-13 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 6.7
| 6.7
| ### |
2017-Apr-12 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 148,829
| 66,228
| 19.2
| 19.2
| ### |
2017-Apr-11 Tue
| 0.43
| 0.45
| 0.43
| 0.45
| 338,381
| 148,887
| 94.4
| 94.4
| 0.0 |
2017-Apr-10 Mon
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.41
| 0.41
| 0.4
| 0.41
| 117,079
| ###
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.4
| 0.43
| 0.4
| 0.42
| 129,187
| ###
| ###
| ###
| ### |
2017-Apr-04 Tue
| ###
| 0.425
| ###
| 0.4
|
|
| 83.7
| 83.7
| 0.0 |
2017-Apr-03 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.385
| 0.4
| 0.385
| 0.4
| 1,689
| ###
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| 0.4
| ###
| 0.4
| 63,575
| ###
| 97.6
| 97.6
| 0.0 |
2017-Mar-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| 0.4
|
|
| 84.9
| 84.9
| 0.0 |
2017-Mar-21 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 201,926
| 81,780
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 10.2
| 10.2
| ### |
2017-Mar-10 Fri
| ###
| 0.43
| 0.4
| 0.43
| 391,451
| 162,452
| 95.2
| 95.2
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| 0.4
|
|
| 96.4
| 96.4
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.375
| ###
| ###
| ###
| 163,687
| 0
| 24.3
| 24.3
| 0.0 |
2017-Mar-06 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Mar-03 Fri
| ###
| ###
| 0.25
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2017-Mar-02 Thu
| ###
| 0.375
| ###
| ###
| 159,174
| 29,845
| 79.4
| 79.4
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| 0.345
| ###
| 0.345
| 247,987
| 42,777
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| 0.355
| ###
| ###
| 112,352
| 19,942
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 280,147
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| 0.375
| ###
| 0.375
| 23,083
| 4,328
| ###
| ###
| ### |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Feb-16 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Feb-06 Mon
| 0.375
| 0.375
| ###
| ###
| 58,423
| 10,954
| 26.7
| 26.7
| 0.0 |
2017-Feb-03 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|