Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 09:32:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPL) PUREPROFILE LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for PPL    Limits Next Section


Company Details for (PPL) PUREPROFILE LTD

Listing Code PPL
Listing Name PUREPROFILE LTD
GICS Sector Media & Entertainment
ISIN Name PARK PLAZA KEMAYAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPL6


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for PPL .. Friday 10th November 2023

PPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PPL) PUREPROFILE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Jan-12 Thu ### ### ### ### 89,522 0 20.5 20.5 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 327,772 0 94.3 94.3 0.0
2017-Jan-09 Mon ### ### ### ### ### ### 0.0
2017-Jan-06 Fri 0.385 0.385 ### ### 10,441 ### 6.0 6.0 0.0
2017-Jan-05 Thu ### 0.385 ### 0.385 10,574 ### 81.3 81.3 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 26,740 0 ### ### 0.0
2016-Dec-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Dec-29 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 3,254 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu 0.375 0.375 ### ### 9,677 ### 17.5 17.5 0.0
2016-Dec-21 Wed 0.375 0.375 0.375 0.375 69.4 69.4 ###
2016-Dec-20 Tue 0.4 0.4 0.4 0.4 9,929 3,971 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 27,072 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### ### ### 0.0
2016-Dec-15 Thu ### 0.4 ### 0.4 42,250 8,450 ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 4,686 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 1,151 0 75.6 75.6 0.0
2016-Dec-09 Fri 0.375 0.4 0.375 0.4 7,950 3,080 ### ### 0.0
2016-Dec-08 Thu 0.385 ### 0.375 0.375 13.1 13.1 ###
2016-Dec-07 Wed ### ### 0.385 0.385 10,720 ### ### ### 0.0
2016-Dec-06 Tue 0.41 0.41 0.41 0.41 ### ### ###
2016-Dec-05 Mon 0.4 0.42 0.4 0.42 96.1 96.1 ###
2016-Dec-02 Fri 0.4 0.41 0.375 0.41 ### ### ###
2016-Dec-01 Thu ### 0.4 ### 0.4 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 94,951 0 15.1 15.1 0.0
2016-Nov-29 Tue ### ### 0.385 0.4 219,447 42,243 ### ### 0.0
2016-Nov-28 Mon 0.44 0.44 ### ### 37,245 ### ### ### 0.0
2016-Nov-25 Fri 0.43 0.44 0.42 ### 67,321 28,948 ### ### 0.0
2016-Nov-24 Thu 0.425 ### 0.425 ### 20,224 ### ### ### 0.0
2016-Nov-23 Wed 0.44 0.44 ### 0.44 ### ### ###
2016-Nov-22 Tue 0.44 0.44 0.425 0.44 252,389 109,158 ### ### ###
2016-Nov-21 Mon 0.44 0.45 0.44 0.44 279,650 124,444 72.6 72.6 ###
2016-Nov-18 Fri 0.42 0.44 0.42 0.44 93.7 93.7 ###
2016-Nov-17 Thu 0.445 0.445 0.445 0.445 0 ###
2016-Nov-16 Wed 0.445 0.445 0.445 0.445 0 ###
2016-Nov-15 Tue 0.445 0.445 0.445 0.445 15,541 ### ### ### ###
2016-Nov-14 Mon 0.42 0.44 ### 0.44 155,656 34,244 ### ### ###
2016-Nov-11 Fri 0.44 0.445 0.44 0.445 78.0 78.0 ###
2016-Nov-10 Thu ### 0.44 0.4 0.44 459,957 193,181 89.8 89.8 ###
2016-Nov-09 Wed 0.43 0.43 0.41 0.41 75,758 ### ### ### ###
2016-Nov-08 Tue 0.44 0.44 0.43 0.43 ### ### ###
2016-Nov-07 Mon 0.42 0.445 0.42 0.445 20,975 9,071 94.6 94.6 ###
2016-Nov-04 Fri 0.44 0.44 0.425 0.425 13.4 13.4 ###
2016-Nov-03 Thu 0.445 0.45 0.445 0.445 67.3 67.3 ###
2016-Nov-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-01 Tue 0.46 0.46 0.46 0.46 72.3 72.3 0.0
2016-Oct-31 Mon ### ### 0.44 0.46 78,852 17,347 24.3 24.3 0.0
2016-Oct-28 Fri 0.46 ### 0.445 ### 80.2 80.2 0.0
2016-Oct-27 Thu 0.44 0.47 0.425 ### 120,858 54,083 96.0 96.0 0.0
2016-Oct-26 Wed 0.44 0.45 0.44 0.44 60,685 ### 80.5 80.5 ###
2016-Oct-25 Tue 0.44 0.44 0.44 0.44 ### ### ###
2016-Oct-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Oct-21 Fri 0.45 0.45 0.45 0.45 73.5 73.5 0.0
2016-Oct-20 Thu ### ### 0.42 0.42 8.2 8.2 ###
2016-Oct-19 Wed 0.44 0.45 ### 0.45 ### ### 0.0
2016-Oct-18 Tue 0.44 0.44 0.44 0.44 ### ### ###
2016-Oct-17 Mon 0.42 0.44 0.42 0.44 ### ### ###
2016-Oct-14 Fri 0.42 ### 0.42 ### ### ### 0.0
2016-Oct-13 Thu 0.44 0.44 0.42 0.42 193,625 83,258 6.5 6.5 ###
2016-Oct-12 Wed 0.445 0.445 0.445 0.445 0 ###
2016-Oct-11 Tue 0.445 0.445 0.445 0.445 70.9 70.9 ###
2016-Oct-10 Mon 0.45 0.45 0.445 0.445 25.7 25.7 ###
2016-Oct-07 Fri 0.445 0.45 0.445 0.45 23,541 ### ### ### 0.0
2016-Oct-06 Thu 0.45 0.45 0.445 0.445 105,154 47,056 24.8 24.8 ###
2016-Oct-05 Wed 0.45 0.45 0.445 0.45 98,027 ### 73.7 73.7 0.0
2016-Oct-04 Tue 0.46 0.46 0.42 0.44 ### ### ###
2016-Oct-03 Mon 0.46 0.46 0.455 0.46 18,256 8,352 68.8 68.8 0.0
2016-Sep-30 Fri 0.46 ### 0.46 ### 53,588 12,325 79.6 79.6 0.0
2016-Sep-29 Thu ### ### ### ### 24.3 24.3 0.0
2016-Sep-28 Wed 0.47 0.47 0.47 0.47 2,127 ### ### ### ###
2016-Sep-27 Tue 0.48 0.48 ### 0.48 9,024 ### ### ### 0.0
2016-Sep-26 Mon 0.5 0.5 0.48 0.48 40,829 ### ### ### 0.0
2016-Sep-23 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2016-Sep-22 Thu 0.49 0.52 0.45 0.5 85.1 85.1 0.0
2016-Sep-21 Wed 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-20 Tue 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-19 Mon 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-16 Fri 0.52 0.53 0.52 0.52 22,843 ### ### ### 0.0
2016-Sep-15 Thu 0.53 0.53 0.53 0.53 65.6 65.6 0.0
2016-Sep-14 Wed 0.52 0.52 0.52 0.52 68.6 68.6 0.0
2016-Sep-13 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2016-Sep-12 Mon 0.53 0.54 0.52 0.54 225,042 119,272 ### ### 0.0
2016-Sep-09 Fri 0.54 0.54 0.54 0.54 38,488 20,783 ### ### 0.0
2016-Sep-08 Thu ### 0.54 0.51 0.54 80.3 80.3 0.0
2016-Sep-07 Wed 0.52 0.54 0.52 0.54 90.4 90.4 0.0
2016-Sep-06 Tue 0.53 0.53 0.52 0.52 48,686 ### 17.1 17.1 0.0
2016-Sep-05 Mon 0.54 0.54 0.54 0.54 0 0.0
2016-Sep-02 Fri 0.54 0.54 0.54 0.54 71.9 71.9 0.0
2016-Sep-01 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Aug-31 Wed 0.52 0.55 0.52 0.55 246,251 131,744 ### ### ###
2016-Aug-30 Tue 0.51 0.52 0.5 0.52 13,248 6,756 ### ### 0.0
2016-Aug-29 Mon 0.51 0.53 0.51 0.53 3,749 1,949 ### ### 0.0
2016-Aug-26 Fri 0.53 0.53 0.52 0.52 19.1 19.1 0.0
2016-Aug-25 Thu 0.52 0.52 0.52 0.52 254 ### 73.9 73.9 0.0
2016-Aug-24 Wed 0.53 0.53 0.53 0.53 8,746 ### ### ### 0.0
2016-Aug-23 Tue 0.55 0.55 0.55 0.55 ### ### ###
2016-Aug-22 Mon 0.555 0.56 0.53 0.55 33.0 33.0 ###
2016-Aug-19 Fri 0.5 0.56 0.5 0.56 98.2 98.2 ###
2016-Aug-18 Thu ### 0.54 ### 0.54 ### ### 0.0
2016-Aug-17 Wed 0.5 0.5 ### 0.45 ### ### 0.0
2016-Aug-16 Tue 0.49 0.5 0.49 0.5 86.9 86.9 0.0
2016-Aug-15 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Aug-12 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Aug-11 Thu 0.51 0.51 0.47 0.47 2,985 ### ### ### ###
2016-Aug-10 Wed 0.52 0.52 0.51 0.51 347 178 ### ### ###
2016-Aug-09 Tue 0.51 0.51 0.51 0.51 ### ### ###
2016-Aug-08 Mon 0.525 0.525 0.525 0.525 70.7 70.7 0.0
2016-Aug-05 Fri 0.47 0.5 0.46 0.5 33,052 ### ### ### 0.0
2016-Aug-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Aug-03 Wed 0.5 0.5 0.5 0.5 78.1 78.1 0.0
2016-Aug-02 Tue 0.5 0.5 ### 0.5 24,753 6,188 ### ### 0.0
2016-Aug-01 Mon 0.5 0.51 ### 0.51 ### ### ###
2016-Jul-29 Fri ### ### ### ### 92.4 92.4 0.0
2016-Jul-28 Thu ### ### 0.47 ### ### ### 0.0
2016-Jul-27 Wed 0.55 0.55 0.46 0.5 133,182 67,256 ### ### 0.0
2016-Jul-26 Tue 0.55 0.55 0.55 0.55 ### ### ###
2016-Jul-25 Mon 0.56 0.56 0.55 0.55 ### ### ###
2016-Jul-22 Fri 0.55 0.55 0.55 0.55 72.3 72.3 ###
2016-Jul-21 Thu ### ### 0.55 0.55 16.4 16.4 ###
2016-Jul-20 Wed 0.54 ### 0.54 ### 92.6 92.6 0.0
2016-Jul-19 Tue 0.54 0.54 0.52 0.52 41,851 22,181 10.9 10.9 0.0
2016-Jul-18 Mon 0.54 0.54 0.54 0.54 64.6 64.6 0.0
2016-Jul-15 Fri 0.54 0.54 0.54 0.54 0 0.0
2016-Jul-14 Thu 0.54 0.54 0.54 0.54 68.3 68.3 0.0
2016-Jul-13 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2016-Jul-12 Tue 0.55 0.55 0.52 0.52 57,588 ### 6.2 6.2 0.0
2016-Jul-11 Mon 0.54 0.55 0.54 0.55 82.4 82.4 ###
2016-Jul-08 Fri 0.56 0.56 0.55 0.55 12,749 7,075 15.2 15.2 ###
2016-Jul-07 Thu 0.56 0.56 0.56 0.56 ### ### ###
2016-Jul-06 Wed 0.58 0.58 0.56 0.56 ### ### ###
2016-Jul-05 Tue 0.56 0.58 0.54 0.58 36,144 20,240 ### ### ###
2016-Jul-04 Mon 0.58 0.58 0.56 0.57 16.8 16.8 ###
2016-Jul-01 Fri 0.575 ### ### ### 85.4 85.4 0.0
2016-Jun-30 Thu 0.55 0.575 0.55 0.575 250,954 ### 91.2 91.2 ###
2016-Jun-29 Wed 0.52 0.55 0.52 0.55 51,277 ### ### ### ###
2016-Jun-28 Tue 0.51 0.52 0.5 0.52 85.1 85.1 0.0
2016-Jun-27 Mon 0.51 0.51 ### ### 15.7 15.7 0.0
2016-May-26 Thu 0.56 0.56 0.56 0.56 68.3 68.3 ###
2016-May-25 Wed 0.54 0.55 0.54 0.55 ### ### ###
2016-May-24 Tue 0.53 0.55 0.53 0.55 23,722 ### ### ### ###
2016-May-23 Mon 0.55 0.55 0.52 0.55 18,272 9,775 ### ### ###
2016-May-20 Fri 0.56 0.56 0.56 0.56 ### ### ###
2016-May-19 Thu 0.56 0.56 0.56 0.56 ### ### ###
2016-May-18 Wed 0.56 0.56 0.56 0.56 74.9 74.9 ###
2016-May-17 Tue ### ### 0.56 0.56 105,484 ### ### ### ###
2016-May-16 Mon 0.59 0.59 0.58 0.58 21.7 21.7 ###
2016-May-13 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2016-May-12 Thu ### ### 0.57 0.59 58,329 16,623 23.2 23.2 0.0
2016-May-11 Wed ### ### 0.59 ### 58,455 17,244 25.1 25.1 0.0
2016-May-10 Tue 0.555 ### 0.53 ### 58,722 ### 96.3 96.3 0.0
2016-May-09 Mon 0.555 0.555 0.555 0.555 0 ###
2016-May-06 Fri 0.55 0.58 0.54 0.555 312,741 ### ### ### ###
2016-May-05 Thu 0.58 0.58 0.55 ### ### ### 0.0
2016-May-04 Wed 0.57 0.58 0.56 0.58 84.8 84.8 ###
2016-May-03 Tue 0.575 0.58 0.57 0.575 62.2 62.2 ###
2016-May-02 Mon 0.58 0.58 0.555 0.555 12.5 12.5 ###
2016-Apr-29 Fri 0.58 0.585 0.56 0.58 64.6 64.6 ###
2016-Apr-28 Thu 0.55 ### ### ### 519,323 0 89.3 89.3 0.0
2016-Apr-27 Wed 0.49 0.54 0.49 0.54 ### ### 0.0
2016-Apr-26 Tue 0.51 0.51 0.49 0.49 14.4 14.4 ###
2016-Apr-22 Fri 0.525 0.53 0.5 0.52 13,659 ### ### ### 0.0
2016-Apr-21 Thu ### ### 0.5 0.5 ### ### 0.0
2016-Apr-20 Wed 0.49 0.54 0.49 0.54 352,186 181,375 ### ### 0.0
2016-Apr-19 Tue 0.5 0.5 0.48 0.5 50,584 24,786 72.7 72.7 0.0
2016-Apr-18 Mon 0.485 0.5 0.475 0.48 ### ### 0.0
2016-Apr-15 Fri 0.5 0.51 0.485 0.5 142,985 ### 65.7 65.7 0.0
2016-Apr-14 Thu 0.5 0.5 0.49 0.49 7,522 3,723 14.6 14.6 ###
2016-Apr-13 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2016-Apr-12 Tue 0.475 0.52 0.475 0.52 571,626 284,383 ### ### 0.0
2016-Apr-11 Mon 0.48 0.48 0.45 0.45 ### ### 0.0
2016-Apr-08 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Apr-07 Thu 0.47 0.48 ### 0.48 53,759 ### ### ### 0.0
2016-Apr-06 Wed 0.485 0.485 0.44 ### 8.8 8.8 0.0
2016-Apr-05 Tue 0.485 0.485 0.45 0.45 ### ### 0.0
2016-Apr-04 Mon 0.47 0.47 0.47 0.47 68.6 68.6 ###
2016-Apr-01 Fri 0.47 0.47 0.45 0.47 75.4 75.4 ###
2016-Mar-31 Thu 0.45 0.47 0.45 0.47 ### ### ###
2016-Mar-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Mar-29 Tue 0.445 0.45 0.445 0.45 89,844 ### 88.1 88.1 0.0
2016-Mar-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-23 Wed 0.44 0.45 0.42 0.45 89.8 89.8 0.0
2016-Mar-22 Tue ### ### ### ### 95.5 95.5 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### 0.43 ### ### ### 0.0
2016-Mar-17 Thu 0.445 0.445 0.445 0.445 0 ###
2016-Mar-16 Wed ### 0.445 ### 0.445 86.9 86.9 ###
2016-Mar-15 Tue 0.44 0.44 0.44 0.44 ###
2016-Mar-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-11 Fri 0.445 0.45 0.445 0.45 77.4 77.4 0.0
2016-Mar-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Mar-09 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Mar-08 Tue 0.45 0.455 0.45 0.455 83.5 83.5 0.0
2016-Mar-07 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Mar-04 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2016-Mar-03 Thu 0.42 0.43 0.42 0.43 81.4 81.4 ###
2016-Mar-02 Wed 0.4 0.45 0.4 0.45 98.0 98.0 0.0
2016-Mar-01 Tue 0.4 0.4 0.385 0.4 52,286 20,522 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### 0.42 0.4 0.4 32,950 ### 12.4 12.4 0.0
2016-Feb-25 Thu 0.47 0.47 0.45 0.45 179,476 82,558 11.4 11.4 0.0
2016-Feb-24 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Feb-23 Tue 0.45 0.47 0.45 0.47 90.7 90.7 ###
2016-Feb-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-18 Thu 0.45 0.45 0.45 0.45 62.6 62.6 0.0
2016-Feb-17 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Feb-16 Tue 0.43 0.45 0.43 0.45 91.2 91.2 0.0
2016-Feb-15 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2016-Feb-12 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Feb-11 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Feb-10 Wed 0.44 0.44 0.44 0.44 83.1 83.1 ###
2016-Feb-09 Tue 0.445 0.445 0.445 0.445 ### ### ###
2016-Feb-08 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Feb-05 Fri 0.46 0.47 0.46 0.47 121,276 ### 83.5 83.5 ###
2016-Feb-04 Thu 0.44 0.46 0.44 0.46 56,755 ### 92.1 92.1 0.0
2016-Feb-03 Wed 0.44 0.44 0.44 0.44 13,770 6,058 76.4 76.4 ###
2016-Feb-02 Tue 0.45 0.45 0.42 0.43 ### ### ###
2016-Feb-01 Mon 0.46 0.46 0.45 0.45 19.0 19.0 0.0
2016-Jan-29 Fri 0.47 0.47 0.45 0.47 68.3 68.3 ###
2016-Jan-28 Thu 0.46 0.46 0.46 0.46 65.6 65.6 0.0
2016-Jan-27 Wed 0.45 0.45 0.44 0.45 75.6 75.6 0.0
2016-Jan-25 Mon 0.43 0.44 0.43 0.44 86.8 86.8 ###
2016-Jan-22 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Jan-21 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Jan-20 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Jan-19 Tue 0.43 0.43 0.43 0.43 62.0 62.0 ###
2016-Jan-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Jan-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Jan-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Jan-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Jan-12 Tue 0.4 0.4 0.4 0.4 77.2 77.2 0.0
2016-Jan-11 Mon 0.4 0.4 ### ### 15.5 15.5 0.0
2016-Jan-08 Fri 0.41 0.41 0.41 0.41 0 ###
2016-Jan-07 Thu 0.41 0.41 0.41 0.41 81.4 81.4 ###
2016-Jan-06 Wed 0.4 0.42 0.4 0.41 ### ### ###
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon 0.4 0.42 0.4 0.42 92.9 92.9 ###
2015-Dec-31 Thu 0.4 0.4 ### 0.4 284,020 ### 73.4 73.4 0.0
2015-Dec-30 Wed 0.4 0.4 0.4 0.4 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 14,378 0 ### ### 0.0
2015-Dec-24 Thu ### 0.375 ### 0.375 ### ### ###
2015-Dec-23 Wed ### 0.375 ### ### 88.9 88.9 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Dec-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Dec-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Dec-15 Tue 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2015-Dec-14 Mon 0.42 0.42 0.41 0.41 ### ### ###
2015-Dec-11 Fri 0.41 0.42 0.41 0.42 28,928 ### ### ### ###
2015-Dec-10 Thu 0.41 0.42 0.41 0.42 106,343 ### ### ### ###
2015-Dec-09 Wed 0.385 0.4 0.385 0.4 111,428 ### ### ### 0.0
2015-Dec-08 Tue 0.385 0.385 ### ### 26.9 26.9 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu 0.4 0.4 ### ### 21.2 21.2 0.0
2015-Dec-02 Wed 0.41 0.41 0.4 0.4 16.0 16.0 0.0
2015-Dec-01 Tue 0.41 0.41 ### ### 18.7 18.7 0.0
2015-Nov-30 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Nov-27 Fri 0.41 0.41 0.41 0.41 78,883 32,342 79.5 79.5 ###
2015-Nov-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Nov-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Nov-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-23 Mon 0.43 0.43 0.4 0.4 ### ### 0.0
2015-Nov-20 Fri 0.45 0.45 0.45 0.45 68.2 68.2 0.0
2015-Nov-19 Thu 0.44 0.45 0.44 0.45 84.5 84.5 0.0
2015-Nov-18 Wed 0.445 0.445 0.43 0.43 ### ### ###
2015-Nov-17 Tue 0.445 0.445 0.445 0.445 0 ###
2015-Nov-16 Mon 0.445 0.445 0.445 0.445 ### ### ###
2015-Nov-13 Fri 0.44 0.46 0.44 0.46 94.0 94.0 0.0
2015-Nov-12 Thu 0.47 0.47 0.47 0.47 70.9 70.9 ###
2015-Nov-11 Wed 0.485 0.485 0.485 0.485 0 0.0
2015-Nov-10 Tue ### 0.485 0.45 0.485 218,023 101,925 92.3 92.3 0.0
2015-Nov-09 Mon 0.48 0.48 0.48 0.48 79.0 79.0 0.0
2015-Nov-06 Fri 0.49 0.49 0.49 0.49 67.0 67.0 ###
2015-Nov-05 Thu 0.5 0.5 0.5 0.5 38,750 19,375 ### ### 0.0
2015-Nov-04 Wed 0.5 0.5 0.5 0.5 73.7 73.7 0.0
2015-Nov-03 Tue 0.475 0.5 0.475 0.5 82,875 ### ### ### 0.0
2015-Nov-02 Mon 0.485 0.485 0.46 0.475 ### ### ###
2015-Oct-30 Fri 0.41 0.485 0.41 0.48 ### ### 0.0
2015-Oct-29 Thu ### ### 0.4 0.4 28.1 28.1 0.0
2015-Oct-28 Wed ### ### ### 0.41 ### ### ###
2015-Oct-27 Tue 0.4 0.42 0.4 ### ### ### 0.0
2015-Oct-26 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu 0.4 0.4 ### ### ### ### 0.0
2015-Oct-21 Wed ### 0.4 ### 0.4 ### ### 0.0
2015-Oct-20 Tue ### ### ### ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 14,020 0 ### ### 0.0
2015-Oct-16 Fri 0.4 0.4 ### ### 14.7 14.7 0.0
2015-Oct-15 Thu 0.43 0.43 ### 0.4 3.1 3.1 0.0
2015-Oct-14 Wed ### 0.42 ### 0.42 97.4 97.4 ###
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 15,626 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 66,987 0 5.6 5.6 0.0
2015-Oct-06 Tue 0.4 0.4 ### ### 32,128 6,425 ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### 0.4 ### 0.4 55,072 ### 97.5 97.5 0.0
2015-Sep-29 Tue ### ### ### ### 35,128 0 17.3 17.3 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 8,072 0 ### ### 0.0
2015-Sep-22 Tue 0.42 0.42 0.42 0.42 0 ###
2015-Sep-21 Mon 0.42 0.42 0.42 0.42 0 ###
2015-Sep-18 Fri 0.42 0.42 0.42 0.42 0 ###
2015-Sep-17 Thu 0.42 0.42 0.42 0.42 9,229 3,876 ### ### ###
2015-Sep-16 Wed 0.42 0.42 0.42 0.42 48,551 ### 64.6 64.6 ###
2015-Sep-15 Tue 0.43 0.43 0.42 0.42 ### ### ###
2015-Sep-14 Mon 0.445 0.45 0.43 0.43 432,780 190,423 11.8 11.8 ###
2015-Sep-11 Fri 0.43 0.43 0.43 0.43 0 ###
2015-Sep-10 Thu 0.43 0.43 0.43 0.43 74.1 74.1 ###
2015-Sep-09 Wed 0.445 0.445 0.445 0.445 ### ### ###
2015-Sep-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2015-Sep-07 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2015-Sep-04 Fri 0.43 0.43 0.43 0.43 0 ###
2015-Sep-03 Thu 0.42 0.43 0.41 0.43 173,258 ### ### ### ###
2015-Sep-02 Wed 0.425 0.425 0.4 0.42 172,375 ### ### ### ###
2015-Sep-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Aug-31 Mon 0.45 0.45 0.45 0.45 0 0.0
2015-Aug-28 Fri 0.45 0.45 0.43 0.45 69.3 69.3 0.0
2015-Aug-27 Thu 0.45 0.45 0.45 0.45 22,222 ### 61.7 61.7 0.0
2015-Aug-26 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Aug-25 Tue 0.45 0.45 0.45 0.45 48.7 48.7 0.0
2015-Aug-24 Mon 0.45 0.45 0.43 0.45 ### ### 0.0
2015-Aug-21 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Aug-20 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Aug-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Aug-18 Tue 0.44 0.44 0.43 0.44 77.6 77.6 ###
2015-Aug-17 Mon 0.44 0.44 0.44 0.44 0 ###
2015-Aug-14 Fri 0.44 0.44 0.425 0.44 278,946 120,644 ### ### ###
2015-Aug-13 Thu 0.44 0.44 0.42 0.42 ### ### ###
2015-Aug-12 Wed 0.44 0.45 0.43 0.44 476,928 209,848 80.5 80.5 ###
2015-Aug-11 Tue 0.46 0.46 0.45 0.45 19.1 19.1 0.0
2015-Aug-10 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2015-Aug-07 Fri 0.47 0.47 0.47 0.47 79.1 79.1 ###
2015-Aug-06 Thu 0.48 0.49 0.48 0.48 29,042 14,085 ### ### 0.0
2015-Aug-05 Wed 0.48 0.48 0.48 0.48 71.7 71.7 0.0
2015-Aug-04 Tue 0.48 0.48 0.45 0.48 ### ### 0.0
2015-Aug-03 Mon 0.49 0.49 0.475 0.48 18.0 18.0 0.0
2015-Jul-31 Fri 0.5 0.5 0.49 0.49 14.6 14.6 ###
2015-Jul-30 Thu 0.5 0.5 0.49 0.49 75,825 ### ### ### ###
2015-Jul-29 Wed 0.54 0.54 0.485 0.5 1,295,759 664,076 3.6 3.6 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 21:32:30 thru 2024-04-29 21:32:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000