Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 02:53:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPR) PROMENTUM LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PPR    Limits Next Section


Company Details for (PPR) PROMENTUM LIMITED

Listing Code PPR
Listing Name PROMENTUM LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name PROMENTUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPR3


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for PPR .. Friday 20th April 2007

PPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 8 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (PPR) PROMENTUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Dec-14 Tue ### ### ### ### 90,176 0 28.4 28.4 0.0
2004-Dec-13 Mon ### ### ### ### 128,872 0 ### ### 0.0
2004-Dec-10 Fri ### ### 1.87 ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 32,650 0 77.8 77.8 0.0
2004-Dec-08 Wed ### ### ### ### 121,178 0 ### ### 0.0
2004-Dec-07 Tue 1.88 ### 1.88 ### 33,145 31,156 94.1 94.1 0.0
2004-Dec-06 Mon 1.87 ### 1.87 1.88 52,946 ### ### ### 0.1
2004-Dec-03 Fri 1.87 1.87 1.87 1.87 20,628 38,574 73.7 73.7 ###
2004-Dec-02 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-01 Wed 1.89 1.89 1.85 1.88 57,150 106,870 ### ### 0.1
2004-Nov-30 Tue 1.84 ### 1.84 1.88 87.3 87.3 0.1
2004-Nov-29 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
2004-Nov-26 Fri ### ### 1.85 1.88 20,740 19,184 26.4 26.4 0.1
2004-Nov-25 Thu ### ### ### ### 24.9 24.9 0.0
2004-Nov-24 Wed ### ### 1.89 ### 128,044 ### ### ### 0.0
2004-Nov-23 Tue 1.89 ### 1.88 ### 89.5 89.5 0.0
2004-Nov-22 Mon ### ### 1.87 1.87 ### ### ###
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 1.89 ### 1.88 ### 69.1 69.1 0.0
2004-Nov-17 Wed 1.8 1.89 1.8 1.87 87,779 161,952 ### ### ###
2004-Nov-16 Tue 1.73 1.81 1.73 1.81 48,056 85,059 ### ### ###
2004-Nov-15 Mon ### 1.72 ### 1.72 20,682 17,786 83.7 83.7 0.1
2004-Nov-12 Fri 1.7 1.7 1.7 1.7 65.9 65.9 ###
2004-Nov-11 Thu 1.71 1.71 1.71 1.71 89,750 153,472 ### ### 0.1
2004-Nov-10 Wed 1.7 1.7 1.7 1.7 17,682 30,059 67.9 67.9 ###
2004-Nov-09 Tue ### 1.72 ### 1.72 89.8 89.8 0.1
2004-Nov-08 Mon ### 1.71 ### 1.71 ### ### 0.1
2004-Nov-05 Fri ### 1.7 ### ### 58,622 49,828 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 39,850 0 21.9 21.9 0.0
2004-Nov-03 Wed 1.73 1.73 1.72 1.73 66.4 66.4 ###
2004-Nov-02 Tue 1.72 1.73 1.71 1.73 77.1 77.1 ###
2004-Nov-01 Mon 1.72 1.72 1.7 1.72 51,582 ### 71.5 71.5 0.1
2004-Oct-29 Fri 1.72 1.72 ### 1.72 272,383 234,249 66.1 66.1 0.1
2004-Oct-28 Thu 1.72 1.72 1.71 1.72 ### ### 0.1
2004-Oct-27 Wed 1.72 1.72 1.7 1.7 ### ### ###
2004-Oct-26 Tue 1.73 1.73 ### 1.7 20.9 20.9 ###
2004-Oct-25 Mon 1.77 1.77 1.73 1.73 32,779 ### 15.0 15.0 ###
2004-Oct-22 Fri 1.71 1.73 1.7 1.7 298,886 512,589 ### ### ###
2004-Oct-21 Thu ### 1.73 ### 1.72 ### ### 0.1
2004-Oct-20 Wed ### 1.73 ### ### ### ### 0.0
2004-Oct-19 Tue 1.73 1.73 1.7 1.7 14,951 25,640 ### ### ###
2004-Oct-18 Mon 1.72 1.74 1.72 1.74 9,588 16,587 79.7 79.7 0.1
2004-Oct-15 Fri 1.71 1.74 ### ### ### ### 0.0
2004-Oct-14 Thu 1.74 1.75 1.7 1.71 ### ### 0.1
2004-Oct-13 Wed 1.76 1.76 1.73 1.73 ### ### ###
2004-Oct-12 Tue 1.72 1.78 1.72 1.74 88,824 155,442 77.5 77.5 0.1
2004-Oct-11 Mon 1.7 1.75 1.7 1.72 ### ### 0.1
2004-Oct-08 Fri ### 1.79 ### ### ### ### 0.0
2004-Oct-07 Thu 1.48 1.55 1.48 1.55 93.1 93.1 ###
2004-Oct-06 Wed 1.49 1.49 1.48 1.48 ### ### 0.1
2004-Oct-05 Tue 1.49 1.5 1.49 1.5 76.3 76.3 0.1
2004-Oct-04 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Oct-01 Fri 1.5 1.5 1.49 1.49 28.8 28.8 ###
2004-Sep-30 Thu 1.49 1.49 1.48 1.49 ### ### ###
2004-Sep-29 Wed 1.47 1.5 1.47 1.47 65.6 65.6 ###
2004-Sep-28 Tue 1.45 1.46 1.44 1.46 56,171 81,447 74.0 74.0 0.1
2004-Sep-27 Mon 1.46 1.47 1.46 1.46 ### ### 0.1
2004-Sep-24 Fri 1.44 1.45 1.43 1.43 ### ### 0.1
2004-Sep-23 Thu 1.43 1.48 1.42 1.43 ### ### 0.1
2004-Sep-22 Wed 1.43 1.45 1.42 1.44 168,187 241,348 71.6 71.6 0.1
2004-Sep-21 Tue 1.42 1.42 1.41 1.42 66.5 66.5 ###
2004-Sep-20 Mon 1.43 1.45 ### 1.41 19.8 19.8 ###
2004-Sep-17 Fri ### 1.4 ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 1,034,385 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 92.0 92.0 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 16.8 16.8 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 17,148 0 7.3 7.3 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu 1.4 1.4 ### ### 16.0 16.0 0.0
2004-Sep-01 Wed ### ### ### ### 80,480 0 75.4 75.4 0.0
2004-Aug-31 Tue 1.4 1.4 ### ### 41,923 29,346 ### ### 0.0
2004-Aug-30 Mon 1.4 1.46 1.4 1.4 ### ### ###
2004-Aug-27 Fri ### 1.42 ### 1.4 179,449 ### ### ### ###
2004-Aug-26 Thu 1.23 ### 1.22 ### 83,128 ### ### ### 0.0
2004-Aug-25 Wed 1.22 1.24 1.22 1.23 ### ### 0.1
2004-Aug-24 Tue 1.21 1.21 1.21 1.21 ### ### ###
2004-Aug-23 Mon 1.22 1.22 1.21 1.21 23.5 23.5 ###
2004-Aug-20 Fri 1.21 1.21 1.21 1.21 ### ### ###
2004-Aug-19 Thu 1.21 1.22 1.2 1.22 ### ### 0.1
2004-Aug-18 Wed 1.22 1.22 1.22 1.22 75.6 75.6 0.1
2004-Aug-17 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Aug-16 Mon 1.24 1.25 1.24 1.25 ### ### ###
2004-Aug-13 Fri 1.25 1.25 1.25 1.25 73.2 73.2 ###
2004-Aug-12 Thu 1.25 1.26 1.25 1.26 ### ### ###
2004-Aug-11 Wed 1.25 1.25 1.25 1.25 7,370 ### 71.4 71.4 ###
2004-Aug-10 Tue 1.2 1.29 1.2 1.25 58,559 ### ### ### ###
2004-Aug-09 Mon 1.2 1.2 ### ### ### ### 0.0
2004-Aug-06 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Aug-05 Thu 1.2 1.2 1.2 1.2 69.9 69.9 0.1
2004-Aug-04 Wed 1.2 1.2 ### ### 108,722 ### ### ### 0.0
2004-Aug-03 Tue ### 1.2 ### 1.2 78.3 78.3 0.1
2004-Aug-02 Mon 1.2 1.2 1.2 1.2 68.4 68.4 0.1
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 1.2 1.2 ### ### 26.6 26.6 0.0
2004-Jul-28 Wed 1.2 1.2 ### ### ### ### 0.0
2004-Jul-27 Tue 1.21 1.22 1.2 1.22 74.9 74.9 0.1
2004-Jul-26 Mon 1.21 1.21 1.2 1.2 29.6 29.6 0.1
2004-Jul-23 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2004-Jul-22 Thu 1.24 1.24 1.22 1.22 16.7 16.7 0.1
2004-Jul-21 Wed 1.24 1.24 1.24 1.24 9,189 ### ### ### 0.1
2004-Jul-20 Tue 1.22 1.22 1.22 1.22 0 0.1
2004-Jul-19 Mon 1.22 1.22 1.22 1.22 68.6 68.6 0.1
2004-Jul-16 Fri 1.25 1.25 1.22 1.22 10.3 10.3 0.1
2004-Jul-15 Thu 1.25 1.25 1.25 1.25 2,480 ### 73.4 73.4 ###
2004-Jul-14 Wed 1.25 1.25 1.25 1.25 ### ### ###
2004-Jul-13 Tue 1.25 1.25 1.22 1.22 12.5 12.5 0.1
2004-Jul-12 Mon 1.25 1.25 1.25 1.25 19,550 ### 74.4 74.4 ###
2004-Jul-09 Fri 1.25 1.25 1.25 1.25 ### ### ###
2004-Jul-08 Thu 1.25 1.25 1.24 1.25 67.6 67.6 ###
2004-Jul-07 Wed 1.21 1.25 1.21 1.25 89.4 89.4 ###
2004-Jul-06 Tue 1.24 1.24 1.21 1.21 10.9 10.9 ###
2004-Jul-05 Mon 1.23 1.24 1.22 1.22 20.6 20.6 0.1
2004-Jul-02 Fri 1.2 1.23 ### 1.23 ### ### 0.1
2004-Jul-01 Thu ### 1.24 ### 1.24 ### ### 0.1
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 219,182 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 43,374 0 14.5 14.5 0.0
2004-Jun-18 Fri ### ### ### ### 115,456 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 45,279 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 8,848 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 79.0 79.0 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 15.7 15.7 0.0
2004-Jun-09 Wed ### ### ### ### 21,340 0 81.6 81.6 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 6,259 0 88.6 88.6 0.0
2004-Jun-04 Fri ### ### ### ### 73,072 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 92.8 92.8 0.0
2004-Jun-02 Wed ### ### ### ### 76.9 76.9 0.0
2004-Jun-01 Tue ### ### ### ### 31,429 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 69.3 69.3 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 36,025 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 5,682 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 21,245 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 7,682 0 10.2 10.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 14:53:24 thru 2024-05-02 14:53:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000